全部 ETF — 第 140 页
第 140 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
NEOS Nasdaq-100 High Income ETFQQQINASDAQ价格US$56.00单日-0.48%成交量403.43万US$47.87US$57.84
Invesco NASDAQ Next Gen 100 ETFQQQJNASDAQ价格US$44.59单日-0.82%成交量6.82万US$34.39US$46.94
Invesco NASDAQ 100 ETFQQQMNASDAQ价格US$307.19单日-0.71%成交量227.69万US$228.75US$314.12
Investment Managers Series Trust II -Tradr 2X Long Innovation 100 Quarterly ETFQQQPNASDAQ价格US$235.01单日-1.44%成交量5797US$139.75US$245.22
Invesco NASDAQ Future Gen 200 ETFQQQSNASDAQ价格US$41.414单日-1.73%成交量1392US$31.17US$45.44
NASDAQ 100 Income Target ETFQQQTNASDAQ价格US$18.055单日-0.63%成交量2.12万US$15.24US$19.45
Direxion Daily Magnificent 7 Bull 2X ETFQQQUAMEX价格US$65.945单日+0.71%成交量2.76万US$38.42US$66.97
Defiance Nasdaq 100 Weekly Distribution ETFQQQYNASDAQ价格US$22.46单日-0.44%成交量9.63万US$19.915US$25.52
Corgi Growth & Technology 15% SQQSECBOE价格US$25.92单日+0.26%成交量2724US$24.97US$26.00
ProShares - Ultra QQQ MegaQQUPNASDAQ价格US$67.3501单日-0.37%成交量1108US$40.09US$70.28
Pacer Funds Trust - Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFQQWZNASDAQ价格US$27.7812单日-0.78%成交量1328US$24.12US$30.00
ProShares - Ultra QQQ Top 30QQXLNASDAQ价格US$59.9406单日-0.44%成交量250US$34.07US$63.20
First Trust NASDAQ-100 Ex-Technology Sector Index FundQQXTNASDAQ价格US$98.0591单日-0.09%成交量2.27万US$95.51US$105.03
Global X - Nasdaq 100 Risk Managed Income ETFQRMINASDAQ价格US$15.32单日+0.01%成交量365US$14.85US$16.25
Corgi Growth & Technology 10% Structured Buffer ETF- September SeriesQSECBOE价格US$26.07单日+0.29%成交量7US$24.97US$26.17
WisdomTree U.S. Short-Term Corporate Bond FundQSIGCBOE价格US$47.38单日-0.17%成交量7651US$47.14US$49.45
Pacer Funds Trust - Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFQSIXNASDAQ价格US$43.5677单日-0.68%成交量1256US$33.94US$44.34
WisdomTree U.S. SmallCap Quality Growth FundQSMLNASDAQ价格US$33.2903单日+1.59%成交量33US$26.68US$35.37
Invesco Galaxy Solana ETFQSOLCBOE价格US$10.85单日-0.37%成交量4231US$6.20US$14.855
FT Vest Nasdaq-100 Buffer ETF - SeptemberQSPTCBOE价格US$36.81单日-0.43%成交量1.23万US$26.26US$37.16
Daily Target 2X Long QS ETFQSUAMEX价格US$3.31单日-14.25%成交量11.49万—
Q3 All-Season Tactical Advantage ETFQTACCBOE价格US$25.72单日-1.16%成交量5.42万US$21.54US$27.00
Innovator Growth Accelerated Plus ETFQTAPCBOE价格US$53.45单日-0.03%成交量418US$42.60US$53.49
First Trust NASDAQ-100-Technology Sector Index FundQTECNASDAQ价格US$326.19单日-1.62%成交量18.98万US$205.57US$342.51
Innovator Growth Accelerated Plus ETFQTJACBOE价格US$34.55单日-0.13%成交量6188US$27.34US$34.63
Innovator Growth Accelerated Plus ETFQTJLCBOE价格US$44.095单日-0.51%成交量1202US$37.10US$44.61
Innovator Growth Accelerated Plus ETF - OctoberQTOCCBOE价格US$39.73单日-0.48%成交量1563US$31.40US$40.17
iShares Nasdaq Top 30 Stocks ETFQTOPNASDAQ价格US$39.42单日-0.83%成交量13.76万US$28.71US$40.50
Exchange Place Advisors Trust - North Square RCIM Tax-Advantaged Preferred and Income Securities ETFQTPIAMEX价格US$24.6952单日-0.02%成交量1.28万US$24.57US$26.303
Global X - Nasdaq 100 Tail Risk ETFQTRNASDAQ价格US$34.965单日-0.72%成交量1216US$27.65US$37.40