全部 ETF — 第 138 页
第 138 页,共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Invesco QQQ Equal Weight ETFQEWNASDAQ价格US$29.9577单日-0.84%成交量8737US$23.71US$31.00
Qualivian Focus Fund ETFQFFNASDAQ价格US$24.7761单日-0.12%成交量4279US$23.61US$25.75
Pacer S&P 500 Quality FCF High Dividend ETFQFHDCBOE价格US$26.7802单日0.00%成交量8US$25.06US$28.341
Innovator Nasdaq-100 Managed Floor ETFQFLRAMEX价格US$36.40单日-0.57%成交量4.84万US$32.38US$38.79
Pacer S&P 500 Quality FCF R&D Leaders ETFQFRDCBOE价格US$31.485单日-0.57%成交量3601US$22.399US$31.721
Horizon Nasdaq-100 Defined Risk ETFQGRDNASDAQ价格US$30.2434单日-0.45%成交量8638US$23.83US$30.84
American Century U.S. Quality Growth ETFQGROAMEX价格US$118.7单日-0.57%成交量2.66万US$101.05US$121.01
WisdomTree U.S. Quality Growth FundQGRWAMEX价格US$70.14单日-0.45%成交量27.46万US$50.94US$71.12
WisdomTree U.S. High Yield Corporate Bond FundQHYCBOE价格US$44.62单日+0.11%成交量2.79万US$43.88US$46.91
ProShares - UltraShort QQQQIDAMEX价格US$12.99单日+1.41%成交量2107.76万US$12.41US$24.53
Indexperts Quality Earnings Focused ETFQIDXAMEX价格US$11.605单日+0.04%成交量281US$10.40US$12.04
WisdomTree U.S. Corporate Bond FundQIGCBOE价格US$42.29单日+0.06%成交量33.69US$42.00US$45.87
American Century Quality Diversified International ETFQINTAMEX价格US$69.00单日-0.16%成交量1.21万US$60.15US$73.71
Simplify Multi-QIS Alternative ETFQISAMEX价格US$11.1229单日0.00%成交量25US$9.14US$19.81
Corgi ETF Trust I - Corgi Growth & Technology 10% Structured Buffer ETF - July SeriesQJLCBOE价格US$25.98单日-0.20%成交量6US$23.88US$26.15
Corgi ETF Trust I - Corgi Growth & Technology 10% Structured Buffer ETF - June SeriesQJNCBOE价格US$25.5252单日-0.39%成交量1806US$23.42US$25.82
FT Vest Nasdaq-100 Buffer ETF - JuneQJUNCBOE价格US$34.50单日-0.52%成交量4335US$30.49US$34.99
Northern Trust US Quality Large Cap ETFQLCCBOE价格US$92.44单日-0.09%成交量1.23万US$75.75US$94.07
ProShares - Ultra QQQQLDAMEX价格US$97.08单日-1.36%成交量221.49万US$56.60US$101.62
Defiance Nasdaq 100 LightningSpread Income ETFQLDYNASDAQ价格US$40.85单日-0.85%成交量4.44万US$37.40US$52.35
iShares Aaa - A Rated Corporate Bond ETFQLTAAMEX价格US$45.17单日+0.18%成交量8.68万US$44.43US$49.02
GMO International Quality ETFQLTIAMEX价格US$26.76单日-0.22%成交量371US$24.22US$28.20
GMO US Quality ETFQLTYAMEX价格US$44.13单日+0.48%成交量30.09万US$35.15US$44.165
Northern Trust US Quality Low Volatility ETFQLVAMEX价格US$80.52单日+0.52%成交量3051.26US$70.46US$80.63
Northern Trust Developed Markets ex-US Quality Low Volatility ETFQLVDAMEX价格US$32.90单日-0.43%成交量614US$30.51US$35.04
Northern Trust Emerging Markets Quality Low Volatility ETFQLVEAMEX价格US$33.6649单日0.00%成交量8US$28.16US$35.161
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustQMAGCBOE价格US$26.43单日-0.56%成交量1万US$22.64US$26.67
FT Vest Nasdaq-100 Buffer ETF - MarchQMARCBOE价格US$38.645单日-0.01%成交量2734US$31.91US$38.75
First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Moderate Buffer ETF - FebruaryQMFECBOE价格US$25.1069单日-0.01%成交量971US$21.45US$25.13
WisdomTree U.S. MidCap Quality Growth FundQMIDNASDAQ价格US$29.4086单日+0.61%成交量11US$26.328US$31.05