ETF 市场 — 第 138 页
第 138 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
Canary Litecoin ETFLTCCNASDAQ价格US$12.59单日+8.07%成交量3.63万US$9.61US$26.939
GraniteShares 2x Long IONQ Daily ETFIONLNASDAQ价格US$16.86单日+15.32%成交量52.83万US$8.76US$148.84
ProShares UltraShort Consumer DiscretionarySCCAMEX价格US$14.24单日-2.13%成交量2244US$13.12US$18.30
Direxion Daily BABA Bull 2X ETFBABUNASDAQ价格US$11.02单日-17.27%成交量44.37万US$6.87US$24.48
Sophus Capital Emerging Market ETFEMEMNASDAQ价格US$25.8525单日+0.93%成交量2996US$23.41US$28.66
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryPQJANASDAQ价格US$32.065单日+0.20%成交量2654US$27.234US$32.28
CORE16 Best of Breed Premier Index ETFBOBPAMEX价格US$30.44单日+0.56%成交量1474US$24.51US$33.86
Virtus Duff & Phelps Clean Energy ETFVCLNAMEX价格US$27.66单日+0.28%成交量473US$21.15US$37.55
PL Growth and Income ETFPLGICBOE价格US$25.56单日+0.08%成交量3247US$23.7682US$26.01
iShares Neuroscience and Healthcare ETFIBRNAMEX价格US$39.62单日+0.61%成交量533US$24.58US$43.01
Matthews Japan Active ETF JPANJPANAMEX价格US$42.3121单日+0.47%成交量2674US$35.12US$44.325
Defiance Daily Target 2X Short QBTS ETFQBTZNASDAQ价格US$2.92单日-16.81%成交量461.61万US$2.675US$96.84
Macquarie Tax-Free USA Short Term ETFSTAXAMEX价格US$25.30单日+0.04%成交量2.47万US$25.09US$25.75
SMART Earnings Growth 30 ETFSGRTAMEX价格US$31.95单日+0.50%成交量2.17万US$20.25US$38.43
Nomura Tax-Free USA ETFLTAXAMEX价格US$24.7196单日0.00%成交量28US$24.498US$25.468
Macquarie Global Listed Infrastructure ETFBILDAMEX价格US$29.6907单日-0.76%成交量122US$27.218US$31.785
Texas Precious Metals Trust Y'all Street Physical Silver ETFYSAGNASDAQ价格US$69.5715单日+1.85%成交量872US$55.63US$69.77
AltShares Event-Driven ETFEVNTAMEX价格US$12.305单日0.00%成交量155US$10.35US$13.54
GraniteShares YieldBOOST QQQ ETFTQQYNASDAQ价格US$12.22单日+0.16%成交量1.56万US$12.07US$19.35
Weitz Core Plus Bond ETFWCPBAMEX价格US$25.11单日-0.12%成交量2.2万US$24.926US$27.52
Goldman Sachs Dynamic New York Municipal Income ETFGMNYAMEX价格US$49.615单日+0.05%成交量3105US$48.69US$50.86
Symmetry Panoramic Sector Momentum ETFSMOMNASDAQ价格US$29.385单日+0.40%成交量1.25万US$24.31US$29.61
Quadratic Deflation ETFBNDDAMEX价格US$95.35单日-0.08%成交量283US$94.52US$102.28
State Street My2027 Municipal Bond ETFMYMGNASDAQ价格US$24.62单日0.00%成交量6US$24.56US$24.85
Harbor AlphaEdge Large Cap Value ETF (VLLU)VLLUAMEX价格US$26.7558单日0.00%成交量28US$22.172US$27.07
State Street My2031 Corporate Bond ETFMYCKNASDAQ价格US$24.5155单日-0.06%成交量948US$24.47US$25.389
Columbia High Dividend Premium Income ETFCDPIAMEX价格US$20.3801单日0.00%成交量3US$19.94US$22.21
State Street My2028 Municipal Bond ETFMYMHNASDAQ价格US$24.465单日+0.02%成交量124US$24.40US$24.90
State Street My2032 Corporate Bond ETFMYCLNASDAQ价格US$24.3247单日-0.07%成交量9US$24.30US$25.35
DoubleLine Ultrashort Income ETFDLUXAMEX价格US$50.28单日-0.06%成交量351US$50.055US$50.50