ETF 市场 — 第 141 页
第 141 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
Innovator International Developed Managed 10 Buffer ETFIBFRAMEX价格US$51.3158单日+0.80%成交量732US$47.9501US$52.40
Daily Target 2X Long ZETA ETFZETXAMEX价格US$36.60单日+8.73%成交量1.52万US$11.82US$39.23
WisdomTree High Income Laddered Municipal FundWTMYNASDAQ价格US$25.075单日+0.18%成交量32US$24.13US$25.85
Grayscale Bitcoin Miners ETFMNRSAMEX价格US$33.96单日-2.19%成交量1.03万US$23.24US$56.46
MicroSectors Gold -3X Inverse Leveraged ETNsDULLAMEX价格US$48.475单日-5.93%成交量0US$37.18US$196.75
Horizon Kinetics Energy Remediation ETFNVIRAMEX价格US$40.538单日-0.08%成交量1457US$30.64US$41.31
WisdomTree Core Laddered Municipal FundWTMUNASDAQ价格US$25.34单日+0.20%成交量7US$24.71US$28.39
Obra Defensive High Yield ETFODHYAMEX价格US$9.955单日0.00%成交量17US$9.849US$10.125
State Street My2030 High Yield Corporate Bond ETFMYHDNASDAQ价格US$25.025单日+0.06%成交量229US$24.50US$27.00
Invesco BulletShares 2033 High Yield Corporate Bond ETFBSJXNASDAQ价格US$25.165单日-0.14%成交量2192US$24.55US$25.89
Grayscale Avalanche Staking ETFGAVANASDAQ价格US$18.3553单日+5.55%成交量5544US$14.50US$24.97
Invesco Bulletshares 2034 High Yield Corporate Bond ETFBSJYNASDAQ价格US$25.08单日+0.12%成交量671US$24.73US$25.25
RJ Eagle Vertical Income ETFRJVIAMEX价格US$24.895单日-0.04%成交量1.08万US$24.74US$25.68
State Street My2031 High Yield Corporate Bond ETFMYHENASDAQ价格US$24.785单日+0.06%成交量9US$24.45US$26.36
ProShares - UltraShort FTSE China 50FXPAMEX价格US$19.93单日-0.37%成交量2390US$15.80US$26.20
State Street My2027 High Yield Corporate Bond ETFMYHANASDAQ价格US$24.935单日+0.02%成交量207US$24.85US$25.14
Northern Trust 2030 Tax-Exempt Distributing Ladder ETFMUNAAMEX价格US$99.6698单日0.00%成交量107US$99.50US$101.18
Aristotle Multi-Sector Income ETFARMSAMEX价格US$25.10单日-0.22%成交量111US$25.01US$25.18
Direxion Daily Technology Top 5 Bull 2X ETFTTXUAMEX价格US$33.25单日-0.11%成交量4169US$13.22US$38.60
Northern Trust 2035 Tax-Exempt Distributing Ladder ETFMUNBAMEX价格US$100.11单日0.00%成交量5US$99.35US$102.82
Premia Asia Innovative Technology and Metaverse Theme ETF9181.HKHKSE价格HK$20.12单日-0.69%成交量200HK$13.78HK$22.42
ProShares - S&P Kensho Cleantech ETFCTEXAMEX价格US$33.10单日-0.41%成交量472US$26.155US$51.50
Invesco BulletShares 2035 Municipal Bond ETFBSMZNASDAQ价格US$24.925单日-0.16%成交量6.76万US$24.79US$25.92
State Street My2031 Municipal Bond ETFMYMKNASDAQ价格US$24.81单日-0.16%成交量138US$24.735US$25.55
Global X S&P 500 Tail Risk ETFXTRAMEX价格US$28.92单日+0.35%成交量0US$24.63US$31.42
State Street My2035 Corporate Bond ETFMYCONASDAQ价格US$23.9091单日+0.12%成交量97US$23.88US$25.22
iShares Breakthrough Environmental Solutions ETFETECNASDAQ价格US$26.6919单日+0.65%成交量421US$23.00US$32.40
State Street My2033 Corporate Bond ETFMYCMNASDAQ价格US$24.2004单日-0.12%成交量759US$24.19US$25.30
Harbor SMID Cap Core ETF (EPSB)EPSBAMEX价格US$27.52单日+0.85%成交量7319US$21.392US$28.311
SMART Mid Cap ETFSMCPAMEX价格US$26.63单日+0.60%成交量1529US$23.29US$26.93