全部 ETF — 第 141 页
第 141 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Defiance Quantum ETFQTUMNASDAQ价格US$147.4单日-0.73%成交量27.96万US$98.21US$170
Tidal Trust II - Defiance Pure Quantum ETFQTUPCBOE价格US$12.8499单日-3.24%成交量6.42万US$12.785US$24.58
Corgi ETF Trust I - Corgi QBTS 2x Daily ETFQUACBOE价格US$8.566单日0.00%成交量87US$8.566US$23.91
iShares MSCI USA Quality Factor ETFQUALCBOE价格US$226.88单日-0.37%成交量29.02万US$185.89US$228.13
Investment Managers Series Trust II - Tradr 2X Long QUBT Daily ETFQUBXCBOE价格US$18.115单日-3.14%成交量3.26万—
Zacks Quality International ETFQUIZAMEX价格US$28.45单日+0.42%成交量7654US$24.899US$32.83
State Street SPDR MSCI USA StrategicFactors ETFQUSAMEX价格US$195.44单日-0.08%成交量9812US$167.85US$196.45
VistaShares Target 15 USA Quality Income ETFQUSAAMEX价格US$17.65单日-0.71%成交量5156US$16.67US$19.59
Alpha Architect U.S. Quantitative Value ETFQVALNASDAQ价格US$61.35单日+1.24%成交量1.24万US$44.98US$62.73
Invesco S&P 500 QVM Multi-factor ETFQVMLAMEX价格US$45.935单日-0.16%成交量6198US$37.24US$46.38
Invesco S&P MidCap 400 QVM Multi-factor ETFQVMMAMEX价格US$33.82单日-0.56%成交量524US$28.997US$36.71
Invesco S&P SmallCap 600 QVM Multi-factor ETFQVMSAMEX价格US$32.12单日-0.66%成交量180US$26.45US$35.42
Invesco S&P 500 Concentrated QVM ETFQVMTAMEX价格US$64.986单日-0.46%成交量2086US$53.11US$69.92
Infrastructure Capital Nasdaq Option Income ETFQVOLNASDAQ价格US$99.225单日-0.88%成交量8551.63US$91.3964US$106.55
Q3 All-Season Active Rotation ETFQVOYCBOE价格US$28.545单日-0.00%成交量499.19US$26.90US$31.86
State Street SPDR MSCI World StrategicFactors ETFQWLDAMEX价格US$156.68单日0.00%成交量19US$138.47US$159.78
SGI Enhanced Nasdaq 100 ETFQXQNASDAQ价格US$33.07单日-0.32%成交量2474.77US$24.75US$33.91
Global X - Nasdaq 100 Covered Call ETFQYLDNASDAQ价格US$18.69单日+0.05%成交量176.75万US$16.625US$18.70
Global X Nasdaq 100 Covered Call & Growth ETFQYLGNASDAQ价格US$30.57单日-0.23%成交量4.71万US$25.01US$30.98
SMI 3Fourteen REAL Asset Allocation ETFRAANASDAQ价格US$30.3583单日-0.01%成交量1.64万US$26.68US$30.74
Reckoner Yield Enhanced AAA CLO ETFRAAAAMEX价格US$25.015单日-0.22%成交量1.97万US$24.78US$25.21
Reckoner Yield Enhanced AAA CLO Reinvesting ETFRAARAMEX价格US$51.69单日-0.15%成交量312US$49.74US$53.44
VanEck Real Assets ETFRAAXAMEX价格US$40.85单日+0.01%成交量12.1万US$33.96US$42.75
Reckoner Yield Enhanced AAA CLO Annual ETFRAAYAMEX价格US$103.43单日0.00%成交量6US$99.56US$103.47
VanEck ETF Trust - VanEck Data Center Supply Chain ETFRACKCBOE价格US$48.15单日-0.78%成交量8475US$42.50US$54.75
PIMCO RAFI ESG U.S. ETFRAFEAMEX价格US$49.73单日-0.18%成交量2462US$39.79US$50.84
Roundhill T-REX 2X Long DRAM Daily Target ETFRAMCBOE价格US$10.1857单日-8.48%成交量1037.96万US$8.29US$33.11
Themes ETF Trust - Leverage Shares 2X Long Memory Daily ETFRAMLCBOE价格US$10.59单日-8.63%成交量3.29万US$8.84US$16.00
ETF Opportunities Trust - T-Rex 2X Inverse DRAM Daily Target ETFRAMZCBOE价格US$17.9446单日+8.10%成交量43.69万US$12.01US$33.47
DEFIANCE KSM TIPRANKS ANALYST ETFRANKAMEX价格US$19.20单日-1.55%成交量2363US$17.92US$20.91