全部 ETF — 第 142 页
第 142 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
RACWI US ETFRAUSNASDAQ价格US$30.565单日-0.02%成交量0US$24.60US$30.70
Northern Trust Ultra-Short Fixed Income ETFRAVIAMEX价格US$75.10单日+0.05%成交量5785US$74.36US$75.98
ProShares Trust - ProShares Russell 2000 Dynamic Buffer ETFRBCBOE价格US$46.3283单日0.00%成交量5US$41.21US$47.28
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFRBILNASDAQ价格US$50.0515单日+0.00%成交量464US$49.58US$50.35
First Trust Alerian U.S. NextGen Infrastructure ETFRBLDAMEX价格US$85.545单日-0.15%成交量714US$73.15US$91.07
ETF Opportunities Trust - T-Rex 2X Long RBLX Daily Target ETFRBLUCBOE价格US$5.31单日+0.09%成交量4.73万—
YieldMax RBLX Option Income Strategy ETFRBLYAMEX价格US$9.50单日+0.36%成交量4544US$8.43US$52.91
Innovator ETFs Trust - Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyRBUFCBOE价格US$31.10单日0.00%成交量116US$28.219US$31.58
Daily Target 2X Long RCAT ETFRCAXNASDAQ价格US$6.24单日-5.80%成交量5.39万—
RockCreek Global Equality ETFRCGENASDAQ价格US$29.30单日+0.21%成交量3US$26.89US$31.84
Reckoner BBB-B CLO ETFRCLOAMEX价格US$25.03单日+0.20%成交量498US$24.14US$25.36
Reckoner BBB-B CLO Reinvesting ETFRCLRAMEX价格US$51.7853单日0.00%成交量32US$48.14US$51.85
Reckoner BBB-B CLO Annual ETFRCLYAMEX价格US$103.63单日0.00%成交量5US$96.37US$103.66
First Trust Exchange-Traded Fund II - First Trust Bloomberg Nuclear Power ETFRCTRAMEX价格US$32.6704单日0.00%成交量159US$31.34US$38.99
Corgi ETF Trust I - Corgi RDDT 2x Daily ETFRDDCCBOE价格US$13.0961单日0.00%成交量5US$10.13US$25.66
Rareview Dynamic Fixed Income ETFRDFICBOE价格US$21.46单日-0.09%成交量4US$21.18US$25.62
Invesco S&P Ultra Dividend Revenue ETFRDIVAMEX价格US$57.245单日+0.10%成交量4567US$50.53US$64.42
ALPS REIT Dividend Dogs ETFRDOGAMEX价格US$37.8652单日0.00%成交量79US$34.76US$42.76
Roundhill Investments - Russell 2000 0DTE Covered Call Strategy ETFRDTECBOE价格US$26.04单日-0.31%成交量1.33万US$25.71US$33.823
GraniteShares 2x Long RDDT Daily ETFRDTLNASDAQ价格US$13.00单日-8.06%成交量10.38万US$10.89US$65.00
YieldMax R2000 0DTE Covered Call Strategy ETFRDTYNASDAQ价格US$34.46单日-0.53%成交量1354US$34.09US$44.68
FT Vest Rising Dividend Achievers Target Income ETFRDVICBOE价格US$28.31单日+0.21%成交量10.54万US$24.77US$30.09
First Trust Rising Dividend Achievers ETFRDVYNASDAQ价格US$79.73单日+0.19%成交量11.45万US$64.99US$84.02
ETF Opportunities Trust - T-REX 2X Long RDW Daily Target ETFRDWUCBOE价格US$4.59单日-2.13%成交量7.1万—
YieldMax RDDT Option Income Strategy ETFRDYYAMEX价格US$15.00单日-3.78%成交量1.23万US$14.47US$45.10
Intelligent Real Estate ETFREAINASDAQ价格US$20.07单日-0.15%成交量0US$18.296US$21.95
Columbia Research Enhanced Core Premium Income ETRECIAMEX价格US$20.53单日0.00%成交量5US$19.88US$20.63
Columbia Research Enhanced Core ETFRECSAMEX价格US$45.865单日+0.05%成交量5.28万US$32.01US$46.03
iShares Global REIT ETFREETAMEX价格US$25.685单日-0.02%成交量6.7万US$24.645US$29.06
Columbia Research Enhanced International Equity ETFREFAAMEX价格US$22.9059单日0.00%成交量9US$20.19US$24.00