ETF 市场 — 第 142 页
第 142 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
Harbor SMID Cap Core ETF (EPSB)EPSBAMEX价格US$27.265单日-0.93%成交量2139US$21.392US$28.311
SMART Mid Cap ETFSMCPAMEX价格US$26.57单日-0.34%成交量275US$23.29US$26.93
Harbor Mid Cap Value ETF (EPMV)EPMVAMEX价格US$26.81单日-0.52%成交量10.92US$21.273US$27.486
Harbor Mid Cap Core ETF (EPMB)EPMBAMEX价格US$26.6677单日0.00%成交量11US$21.697US$27.264
Global X - Dow 30 Covered Call & Growth ETFDYLGAMEX价格US$28.6899单日-0.09%成交量5940US$24.92US$28.98
ProShares - Russell U.S. Dividend Growers ETFTMDVCBOE价格US$53.92单日+0.42%成交量1US$45.539US$54.019
Shell plc ADRhedgedSHEHAMEX价格US$66.93单日+0.10%成交量1324US$50.34US$69.49
BondBloxx BBB Rated 10+ Year Corporate Bond ETFBBBLAMEX价格US$46.03单日+0.54%成交量10.98US$45.539US$50.54
Alliance Bernstein - AB International Growth ETFIGGYAMEX价格US$30.055单日-0.36%成交量107US$24.911US$31.03
X-Square Municipal Income ETFZTAXAMEX价格US$25.485单日0.00%成交量31US$23.67US$28.645
Harbor Active Small Cap Growth ETF (SGRW)SGRWAMEX价格US$26.24单日-0.92%成交量659US$17.301US$27.05
Matthews Asia Dividend Active ETF ADVEADVEAMEX价格US$46.5022单日0.00%成交量9US$36.57US$47.817
Global X - U.S. 500 ETFGXLCAMEX价格US$92.2018单日0.00%成交量11US$76.058US$93.616
Xtrackers Nifty 500 India ETFINDNASDAQ价格US$23.0999单日+0.46%成交量2176.86US$20.515US$27.40
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETNOILDAMEX价格US$29.49单日+3.08%成交量6.46万US$27.50US$129.2
Vanguard Target Maturity 2027 Corporate Bond ETFVBCANASDAQ价格US$75.64单日+0.04%成交量2740.86US$75.00US$75.69
Direxion Daily ORCL Bear 1X ETFORCSNASDAQ价格US$30.10单日+2.32%成交量1.14万US$18.70US$38.55
ProShares - Ultra EuroULEAMEX价格US$12.87单日-0.54%成交量608US$12.20US$13.89
Vanguard Target Maturity 2031 Corporate Bond ETFVBCENASDAQ价格US$74.89单日+0.09%成交量5452.72US$74.53US$76.285
Kurv Yield Premium Strategy Microsoft (MSFT) ETFMSFYCBOE价格US$20.005单日+1.35%成交量4021US$15.38US$28.10
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETNPFFLAMEX价格US$7.28单日-0.61%成交量2553US$7.25US$9.22
PGIM Nasdaq-100 Buffer 12 ETF - OctoberPQOCNASDAQ价格US$31.73单日-0.09%成交量1US$27.145US$31.91
DB Gold Double Short ETNDZZAMEX价格US$1.6101单日-1.52%成交量4054US$1.48US$12.50
ProShares - UltraShort UtilitiesSDPAMEX价格US$23.805单日-1.68%成交量453US$19.78US$27.82
Direxion Daily XOM Bull 2X ETFXOMXNASDAQ价格US$49.20单日-2.09%成交量9984.78US$24.71US$60.28
Xtrackers S&P MidCap 400 Scored & Screened ETFMIDEAMEX价格US$38.19单日-0.70%成交量135US$30.973US$39.31
Direxion Daily PYPL Bull 2X ETFPYPUAMEX价格US$43.67单日+0.98%成交量2965US$19.84US$44.63
YieldMax MSTR Performance & Distribution Target 25 ETFMSSTCBOE价格US$27.20单日+2.44%成交量4042US$19.41US$54.29
Xtrackers Europe Defense Technologies ETFXDEFNASDAQ价格US$23.34单日-1.09%成交量335.01US$20.21US$2,905
Langar Global HealthTech ETFLGHTCBOE价格US$10.135单日-1.31%成交量1767US$7.938US$11.01