全部 ETF — 第 139 页
第 139 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
FT Vest Nasdaq-100 Moderate Buffer ETF - MayQMMYCBOE价格US$27.2149单日-0.31%成交量1.25万US$24.20US$27.44
First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberQMNVCBOE价格US$25.985单日-0.02%成交量5679US$19.44US$26.00
Alpha Architect U.S. Quantitative Momentum ETFQMOMNASDAQ价格US$73.875单日-0.50%成交量1.52万US$60.24US$81.95
Corgi ETF Trust I - Corgi Growth & Technology 10% Structured Buffer ETF - May SeriesQMYCBOE价格US$26.83单日0.00%成交量6US$24.55US$26.95
State Street SPDR Portfolio Nasdaq 100 ETFQNDXNASDAQ价格US$25.27单日-0.71%成交量44.09万US$22.40US$25.84
Investment Managers Series Trust II - Tradr 2X Long QNT Daily ETFQNTUCBOE价格US$4.58单日-8.95%成交量7.7万US$4.5077US$27.30
iShares Nasdaq-100 ex Top 30 ETFQNXTNASDAQ价格US$31.2291单日-0.16%成交量728US$25.51US$32.59
Invesco Nasdaq Free Cash Flow Achievers ETFQOWZNASDAQ价格US$37.4015单日+0.62%成交量6919US$30.58US$38.28
Tidal Trust II - Defiance 2X Daily Long Pure Quantum ETFQPUXNASDAQ价格US$8.78单日-11.67%成交量48.55万—
AdvisorShares Q Dynamic Growth ETFQPXAMEX价格US$48.665单日-0.44%成交量802US$41.16US$49.85
Invesco QQQ Income Advantage ETFQQANASDAQ价格US$57.61单日-0.45%成交量13.96万US$48.20US$58.53
Corgi Growth & Technology 15% Structured Buffer ETF – August SeriesQQAUCBOE价格US$26.2598单日0.00%成交量6US$25.22US$26.35
FT Vest Nasdaq-100 Quarterly 15 Buffer ETFQQBFCBOE价格US$20.42单日-0.11%成交量303US$20.23US$20.48
ProShares - UltraShort QQQ MegaQQDNNASDAQ价格US$19.0652单日+0.24%成交量5510US$18.74US$35.03
First Trust Nasdaq-100 Select Equal Weight ETFQQEWNASDAQ价格US$162.06单日-1.11%成交量2.65万US$122.38US$167.27
HCM Defender 100 Index ETFQQHAMEX价格US$88.81单日-0.66%成交量1.67万US$68.57US$91.05
Invesco Actively Managed Exchange-Traded Fund Trust - Invesco QQQ Hedged Advantage ETFQQHGNASDAQ价格US$67.95单日-0.42%成交量3084US$57.395US$68.70
Invesco Nasdaq International Innovators 100 ETFQQINASDAQ价格US$25.06单日-0.54%成交量9070US$24.75US$27.66
Corgi ETF Trust I - Corgi Growth & Technology 15% Structured Buffer ETF - July SeriesQQJLCBOE价格US$25.9537单日0.00%成交量6US$24.06US$26.06
Corgi ETF Trust I - Corgi Growth & Technology 15% Structured Buffer ETF - June SeriesQQJNCBOE价格US$25.6138单日0.00%成交量6US$23.75US$25.75
Invesco Exchange-Traded Fund Trust II - Invesco QQQ Low Volatility ETFQQLVNASDAQ价格US$24.7847单日+1.03%成交量1567US$23.63US$26.28
Invesco ESG NASDAQ 100 ETFQQMGNASDAQ价格US$51.9885单日-0.84%成交量1.18万US$38.05US$53.18
Corgi Growth & Technology 15% Structured Buffer ETF - May SeriesQQMYCBOE价格US$26.6434单日-0.15%成交量107US$24.94US$27.74
Invesco QQQ Trust, Series 1QQQNASDAQ价格US$746.04单日-0.70%成交量2478.12万US$555.6US$762.86
ProShares Nasdaq-100 Dorsey Wright Momentum ETFQQQANASDAQ价格US$71.3543单日-1.85%成交量1.33万US$44.69US$88.24
VistaShares Shield Nasdaq 100 Enhanced Protection ETFQQQBNASDAQ价格US$25.055单日-0.38%成交量49US$25.00US$25.19
Direxion Daily Magnificent 7 Bear 1X ETFQQQDAMEX价格US$11.475单日-0.35%成交量5486US$11.415US$15.52
Direxion NASDAQ-100 Equal Weighted Index ETFQQQENASDAQ价格US$120.93单日-0.81%成交量12.1万US$95.64US$125
Pacer Nasdaq-100 Top 50 Cash Cows Growth Leaders ETFQQQGNASDAQ价格US$31.9666单日-2.06%成交量1.34万US$21.58US$33.46
NEOS Nasdaq-100 Hedged Equity Income ETFQQQHNASDAQ价格US$55.7688单日-0.39%成交量7721US$50.08US$56.76