ETF 市场 — 第 154 页
第 154 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
GraniteShares YieldBOOST Gold Miners ETFNUGYNASDAQ价格US$13.145单日+0.42%成交量5290US$12.84US$25.84
Global X U.S. 500 Income Edge ETFEDGXAMEX价格US$26.82单日-0.10%成交量5113US$23.26US$27.78
GlacierShares Nasdaq Iceland ETFGLCRNASDAQ价格US$25.3994单日+1.64%成交量683US$23.147US$28.716
GraniteShares Autocallable HOOD ETFAHDNASDAQ价格US$26.59单日-1.50%成交量2602US$24.55US$27.08
NEOS Boosted Bitcoin High Income ETFXBCINASDAQ价格US$39.21单日+2.22%成交量0US$29.12US$50.45
ProShares - UltraShort Health CareRXDAMEX价格US$13.9899单日-0.36%成交量2.41万US$13.78US$24.44
Tradr 2X Long LITE Daily ETFLITXCBOE价格US$26.59单日-8.69%成交量224.26万US$15.20US$126.86
Corgi All Commodities 2x Daily ETFXCOMCBOE价格US$25.67单日+0.82%成交量3US$18.98US$25.67
Daily Target 2X Long PL ETFPLUCBOE价格US$8.55单日-5.52%成交量2.94万US$7.02US$71.00
Amplify Tokenization Technology ETFTKNQAMEX价格US$25.41单日+1.27%成交量4371US$21.009US$27.08
GraniteShares YieldBOOST Financials ETFFINYNASDAQ价格US$25.585单日-0.13%成交量1358US$24.80US$25.67
YieldMax HIMS Option Income Strategy ETFHIYYAMEX价格US$12.89单日-6.59%成交量0US$9.53US$53.97
Graniteshares YieldBOOST 20Y+ Treasuries ETFFIYYNASDAQ价格US$24.58单日+0.66%成交量8US$24.07US$25.11
USCF Daily Target 2X Copper Index ETFCPXRAMEX价格US$32.45单日+0.42%成交量2万US$17.02US$34.91
GraniteShares 2x Long BB Daily ETFBBULNASDAQ价格US$10.5095单日-7.20%成交量5175US$10.5095US$26.11
Leverage Shares 2X Long BA Daily ETFBOEGNASDAQ价格US$12.2493单日-3.55%成交量2.71万US$10.34US$20.433
GSK plc ADRhedgedGSKHAMEX价格US$71.30单日-1.45%成交量212US$55.03US$85.03
FINQ DOLLAR NEUTRAL U.S. Large Cap AI-Managed Equity ETFAINTAMEX价格US$29.585单日-2.32%成交量0US$23.43US$33.05
Leverage Shares 2x Long BULL Daily ETFBULGNASDAQ价格US$51.0641单日-8.80%成交量2.07万US$18.36US$313.2
Leverage Shares 2x Long OKTA Daily ETFOKTGNASDAQ价格US$24.8275单日-6.49%成交量6654US$6.995US$37.12
Leverage Shares 2x Long GEMI Daily ETFGEMGNASDAQ价格US$7.2996单日-4.46%成交量0US$4.85US$354.6
FINQ FIRST U.S. Large Cap AI-Managed Equity ETFAIUPAMEX价格US$29.17单日-1.78%成交量3278US$22.56US$31.18
ProShares - UltraShort MidCap400MZZAMEX价格US$5.93单日+1.44%成交量1533US$5.55US$9.08
Graniteshares Autocallable Mara ETFMRANASDAQ价格US$21.2766单日-1.31%成交量2291US$18.29US$25.39
21Shares FTSE Crypto 10 ex-BTC Index ETFTXBCAMEX价格US$17.345单日+5.35%成交量621US$11.68US$25.53
U.S. Defense ETFDUTYAMEX价格US$26.95单日-1.81%成交量2837US$23.20US$29.37
Daily Target 2X Long ONDS ETFONDLCBOE价格US$7.19单日-10.90%成交量0US$4.70US$59.289
GraniteShares YieldBOOST Biotech ETFBIOYNASDAQ价格US$21.1612单日+0.10%成交量1452US$20.66US$25.28
MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNBNKDAMEX价格US$27.215单日-2.35%成交量17.82US$25.00US$80.29
Leverage Shares 2x Long CIFR Daily ETFCIFGNASDAQ价格US$3.7392单日-6.87%成交量220.74万US$3.7392US$20.71