全部 ETF — 第 153 页
第 153 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Harbor Ares Systematic Multi-Sector Income ETFSIFIAMEX价格US$42.22单日+0.09%成交量112US$41.94US$44.75
Harbor Ares Systematic High Yield ETF (SIHY)SIHYAMEX价格US$44.21单日+0.05%成交量9285US$43.71US$46.53
ProShares UltraShort IndustrialsSIJAMEX价格US$18.53单日+0.12%成交量7158US$15.05US$25.38
Global X - Silver Miners ETFSILAMEX价格US$86.06单日-0.91%成交量29.02万US$61.80US$119.24
Amplify Junior Silver Miners ETFSILJAMEX价格US$27.04单日-1.31%成交量145.56万US$20.46US$41.10
State Street SPDR S&P Kensho Intelligent Structures ETFSIMSAMEX价格US$42.21单日-1.12%成交量447US$40.00US$48.58
Corgi ETF Trust I - Corgi SIMO 2x Daily ETFSIMXCBOE价格US$10.93单日-12.30%成交量2.96万US$9.73US$29.00
Touchstone Strategic Income ETFSIOAMEX价格US$24.70单日+0.00%成交量10.22万US$24.46US$27.38
VistaShares Target 15 S&P 100 Distribution ETFSIOOAMEX价格US$19.765单日-0.15%成交量1.93万US$17.94US$20.25
Investment Managers Series Trust II - Tradr 2X Long SITM Daily ETFSITXCBOE价格US$15.13单日-13.10%成交量1.66万US$14.21US$29.64
abrdn Physical Silver Shares ETFSIVRAMEX价格US$57.14单日-0.80%成交量264.64万US$43.85US$115.26
ETC 6 Meridian Mega Cap Equity ETFSIXAAMEX价格US$57.36单日+0.27%成交量1967US$48.28US$58.52
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFSIXDCBOE价格US$31.85单日+0.13%成交量3.38万US$27.85US$31.89
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFSIXFCBOE价格US$35.59单日+0.00%成交量734US$30.83US$35.625
ETC 6 Meridian Hedged Equity Index Option ETFSIXHAMEX价格US$44.11单日+0.11%成交量1万US$37.48US$44.80
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFSIXJCBOE价格US$37.77单日+0.05%成交量9431US$33.03US$37.80
ETC 6 Meridian Low Beta Equity ETFSIXLAMEX价格US$38.7554单日+0.80%成交量1537US$35.685US$40.92
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFSIXOCBOE价格US$36.95单日-0.07%成交量8386US$33.60US$37.015
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFSIXPCBOE价格US$34.8848单日0.00%成交量233US$30.51US$34.97
ETC 6 Meridian Small Cap Equity ETFSIXSAMEX价格US$55.755单日+0.59%成交量2857US$48.05US$60.43
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFSIXZCBOE价格US$32.73单日+0.03%成交量8458US$28.62US$32.79
iShares MSCI USA Size Factor ETFSIZEAMEX价格US$178.3单日-0.04%成交量1999US$154.04US$187.16
ProShares - Short High YieldSJBAMEX价格US$15.435单日-0.06%成交量5.89万US$15.05US$15.71
SanJac Alpha Core Plus Bond ETFSJCPNASDAQ价格US$24.65单日0.00%成交量42US$24.619US$25.50
SanJac Alpha Low Duration ETFSJLDNASDAQ价格US$24.78单日-0.24%成交量8US$24.78US$25.59
State Street SPDR Bloomberg Short Term High Yield Bond ETFSJNKAMEX价格US$24.24单日+0.12%成交量173.69万US$23.99US$25.58
Corgi ETF Trust I - Corgi SK hynix 2x Daily ETFSKCBOE价格US$21.36单日-8.13%成交量24.45万US$14.64US$38.60
GraniteShares 2x Short SK Hynix Daily ETFSKDDNASDAQ价格US$8.87单日+8.30%成交量360.57万US$6.22US$21.89
ProShares UltraShort FinancialsSKFAMEX价格US$24.71单日-1.08%成交量2.88万US$22.00US$33.07
Investment Managers Series Trust II - Tradr 2X Long SK Hynix Daily ETFSKHACBOE价格US$27.65单日-8.29%成交量5629US$19.25US$43.62