ETF 市场 — 第 153 页
第 153 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
VegaShares SPX NDX RTY Premium Income ETFODTENASDAQ价格US$25.73单日+0.70%成交量3247US$24.81US$27.94
GraniteShares Autocallable NVDA ETFANVNASDAQ价格US$25.385单日-0.28%成交量3587US$24.27US$25.89
First Trust Bloomberg Space Economy ETFFSPCAMEX价格US$19.91单日+0.41%成交量140US$18.03US$21.17
GraniteShares 2x Long NTAP Daily ETFNTALNASDAQ价格US$33.1642单日-4.26%成交量181US$23.29US$38.87
Founders 100 ETFFFFCBOE价格US$25.78单日+1.05%成交量2785US$19.85US$27.27
Corgi International Developed Equities 15% Structured Buffer ETF - August SeriesIDAUCBOE价格US$24.7809单日0.00%成交量6US$24.47US$25.29
Global X Funds - Global X Zero Coupon Bond 2032 ETFZCBCAMEX价格US$48.7957单日0.00%成交量6US$48.541US$51.243
First Eagle Core Municipal ETFFECMAMEX价格US$24.74单日-0.16%成交量69.61US$24.73US$25.14
Global X Zero Coupon Bond 2034 ETFZCBFAMEX价格US$48.4214单日0.00%成交量7US$48.333US$51.502
TrueShares Equity Hedge ETFONEHCBOE价格US$24.56单日-0.24%成交量4925US$24.11US$25.00
Arimathea Catholic Core Bond ETFSHRDAMEX价格US$24.69单日-0.20%成交量1.16万US$24.63US$25.17
Vegashares US Equity Autocallable Income ETFVAIEAMEX价格US$24.63单日+0.24%成交量3.88万US$23.64US$25.51
First Trust Small Cap BuyWrite Income ETFFTKIAMEX价格US$20.1024单日-0.14%成交量7687US$18.071US$21.63GraniteShares YieldBOOST CRCL ETFCRYNASDAQ价格US$17.435单日-1.36%成交量1.35万US$17.21US$25.93
ProShares - UltraShort SmallCap600SDDAMEX价格US$8.20单日-0.97%成交量0US$7.79US$14.68
VistaShares Target 15 TEPRTantrum Contrarian Distribution ETFTPRYAMEX价格US$19.05单日+0.08%成交量3634US$17.32US$20.89
Leverage Shares 2X Long TER Daily ETFTERGNASDAQ价格US$40.695单日-3.93%成交量3.1万US$12.19US$80.05
Defiance Daily Target 2X Long Copper Miners ETFCOPZAMEX价格US$19.7471单日+10.74%成交量3.21万US$12.01US$25.86
WisdomTree Efficient TIPS Plus Gold FundGDTCBOE价格US$37.73单日+2.00%成交量1443US$33.07US$46.14
Corgi ONTO 2x Daily ETFONTXCBOE价格US$17.5401单日-3.70%成交量6255US$10.62US$43.14
FT Vest Bitcoin Strategy Floor15 ETF - JanuaryBFJAAMEX价格US$18.58单日+2.91%成交量6837US$17.165US$20.615
YieldMax RDDT Option Income Strategy ETFRDYYAMEX价格US$15.69单日+1.69%成交量3.91万US$14.81US$56.57
WisdomTree GeoAlpha Opportunities FundGEOAAMEX价格US$36.70单日-0.38%成交量115US$29.8352US$37.80
YieldMax INTC Option Income Strategy ETFINYYAMEX价格US$36.04单日-1.83%成交量2.69万US$35.42US$60.63
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETFISSBCBOE价格US$21.7546单日+10.41%成交量6030US$15.45US$25.97GraniteShares Autocallable COIN ETFATCNASDAQ价格US$24.00单日+3.94%成交量338US$19.96US$25.11
Tema Photonics & Optical ETFLAZRAMEX价格US$43.85单日-0.36%成交量10.14万US$32.55US$50.82
Tradr 2X Long LITE Daily ETFLITXCBOE价格US$29.12单日-2.71%成交量261.81万US$15.20US$126.86
Defiance Daily Target 2X Long PURR ETFPURNASDAQ价格US$28.3559单日+9.78%成交量13.81万US$9.66US$31.50
Global X Nasdaq-100 Income Edge ETFEDGQAMEX价格US$27.30单日+0.11%成交量3587.3US$23.23US$30.54