全部 ETF — 第 152 页
第 152 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Sprott Junior Gold Miners ETFSGDJAMEX价格US$86.96单日-1.81%成交量1.39万US$67.60US$115.78
Sprott Gold Miners ETFSGDMAMEX价格US$74.58单日-0.48%成交量1.99万US$55.46US$96.50
SGI U.S. Large Cap Core ETFSGLCAMEX价格US$46.29单日-0.26%成交量9515US$35.88US$46.97
abrdn Physical Gold Shares ETFSGOLAMEX价格US$39.68单日-0.60%成交量108.12万US$37.31US$52.84
iShares 0-3 Month Treasury Bond ETFSGOVNYSE价格US$100.52单日+0.01%成交量1604.27万US$100.27US$100.73
SMART Earnings Growth 30 ETFSGRTAMEX价格US$35.32单日-1.29%成交量1.81万US$21.04US$38.43
Harbor Active Small Cap Growth ETF (SGRW)SGRWAMEX价格US$24.71单日-0.54%成交量3US$17.30US$27.05
F/m Accumulator Ultrashort Treasury FundSGVANASDAQ价格US$101.16单日-0.00%成交量1600US$100.01US$101.45
Schwab Government Money Market ETFSGVTAMEX价格US$100.62单日+0.00%成交量38.12万US$100.37US$100.79
ProShares - Short S&P500SHAMEX价格US$31.82单日+0.06%成交量453.28万US$31.64US$39.20
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundSHAGCBOE价格US$46.57单日+0.03%成交量1489US$46.29US$48.32
Soundwatch Hedged Equity ETFSHDGCBOE价格US$33.945单日-0.01%成交量1394US$30.62US$33.98
State Street SPDR MSCI USA Gender Diversity ETFSHEAMEX价格US$158.42单日-0.28%成交量2840US$124.4US$162.02
Shell plc ADRhedgedSHEHAMEX价格US$74.8068单日+1.71%成交量1.01万US$50.34US$74.97
Global X - Defense Tech ETFSHLDAMEX价格US$59.83单日-0.07%成交量139.82万US$57.89US$78.493
State Street SPDR Nuveen ICE Short Term Municipal Bond ETFSHMAMEX价格US$46.87单日+0.24%成交量76.66万US$46.33US$48.48
MicroSectors Gold 3X Leveraged ETNsSHNYAMEX价格US$7.98单日-1.85%成交量55.02万US$7.51US$26.98
Strive U.S. Semiconductor ETFSHOCNYSE价格US$108.29单日-2.20%成交量6605.58US$60.62US$124.68
Pacer Industrials and Logistics ETFSHPPAMEX价格US$33.5796单日0.00%成交量12US$27.44US$36.12
Direxion Daily SHOP Bull 2X ETFSHPUNASDAQ价格US$24.09单日+9.90%成交量9.27万US$7.958US$46.432
Arimathea Catholic Core Bond ETFSHRDAMEX价格US$23.985单日0.00%成交量86US$23.83US$25.17
Gotham Short Strategies ETFSHRTAMEX价格US$6.765单日-0.81%成交量1134US$6.07US$7.65
First Trust Bloomberg Shareholder Yield ETFSHRYNASDAQ价格US$45.8686单日+0.22%成交量87US$40.12US$48.253
Stratified LargeCap Hedged ETFSHUSAMEX价格US$50.9089单日0.00%成交量6US$44.547US$52.651
iShares Trust iShares 0-1 Year Treasury Bond ETFSHVNYSE价格US$110.17单日0.00%成交量175.93万US$109.86US$110.5
iShares 1-3 Year Treasury Bond ETFSHYNASDAQ价格US$81.17单日-0.04%成交量232.67万US$80.95US$83.20
VanEck Short High Yield Muni ETFSHYDCBOE价格US$22.07单日-0.05%成交量33.76万US$21.75US$24.03
iShares 0-5 Year High Yield Corporate Bond ETFSHYGAMEX价格US$41.27单日+0.07%成交量84.38万US$40.82US$43.31
Xtrackers Short Duration High Yield Bond ETFSHYLAMEX价格US$42.99单日-0.05%成交量2.01万US$42.54US$45.41
iShares Short Duration High Yield Muni Active ETFSHYMCBOE价格US$21.41单日+0.05%成交量64.08万US$21.14US$22.53