ETF 市场 — 第 152 页
第 152 页,共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
Intelligent Real Estate ETFREAINASDAQ价格US$21.6465单日-0.24%成交量357US$18.296US$21.947
Daily Target 2X Long LMND ETFLMNXNASDAQ价格US$8.9936单日+10.51%成交量1.97万US$6.90US$55.00
Direxion Daily SpaceX Bull 2X ETFLOFFAMEX价格US$14.38单日+4.73%成交量202.61万US$8.86US$46.68
Defiance US 100 Tech AI Moat ETFAIXNASDAQ价格US$23.2345单日+0.25%成交量8US$21.13US$25.36
Pacer ActiveAlpha India Quality ETFINDQNASDAQ价格US$26.9073单日-0.16%成交量7US$25.00US$27.81
Leveraged Long + Income MSTR ETFMSTNASDAQ价格US$11.10单日+9.25%成交量12.78万US$6.53US$329
VistaShares Defense Supercycle ETFAMMOAMEX价格US$26.45单日-0.47%成交量1974US$24.32US$28.66
Milliman Healthcare Inflation Plus ETFMHIPAMEX价格US$21.1777单日0.00%成交量6US$19.45US$21.34
CoreValues America First Technology ETFUSMDAMEX价格US$30.8119单日0.00%成交量16US$23.22US$33.65
Elevation Series Trust - TrueShares S&P Autocallable High Income ETFPAYHCBOE价格US$25.13单日+0.04%成交量1.92万US$19.96US$26.76
Milliman Healthcare Inflation Guard ETFMHIGAMEX价格US$20.3969单日0.00%成交量1US$19.64US$20.53
Daily Target 2X Long LUNR ETFLUNLCBOE价格US$6.06单日+3.77%成交量140.36万US$2.48US$56.68
Corgi Growth & Technology 10% Structured Buffer ETF - August SeriesQAUCBOE价格US$25.3632单日0.00%成交量6US$25.36US$25.69
Graniteshares Autocallable Smci ETFSCANASDAQ价格US$24.795单日+0.71%成交量2251US$18.08US$26.81
YieldMax Strategic Metals & Mining Portfolio Option Income ETFMINYAMEX价格US$40.49单日+3.77%成交量5811US$34.30US$51.40
Invesco Bulletshares 2031 Treasury Bond ETFBSTVNASDAQ价格US$24.98单日-0.20%成交量2549US$24.84US$25.27
Invesco Bulletshares 2030 Treasury Bond ETFBSTUNASDAQ价格US$25.01单日-0.14%成交量435US$24.87US$25.21
Corgi U.S. Equities 30% Structured Buffer ETF - August SeriesCTAUCBOE价格US$25.2033单日0.00%成交量6US$25.17US$25.41
Invesco Bulletshares 2029 Treasury Bond ETFBSGTNASDAQ价格US$25.05单日-0.12%成交量607US$24.92US$25.24
Corgi U.S. Small-Cap 15% Structured Buffer ETF - August SeriesSCAUCBOE价格US$25.182单日+0.49%成交量1906US$25.06US$25.50
Corgi U.S. Equities 100% Structured Buffer ETF - August SeriesHAUGCBOE价格US$25.1615单日0.00%成交量6US$25.11US$25.55
Invesco Bulletshares 2028 Treasury Bond ETFBSTSNASDAQ价格US$25.08单日-0.10%成交量1603US$24.93US$25.15
MAX Airlines -3X Inverse Leveraged ETNsJETDAMEX价格US$2.80单日-0.71%成交量6.81万US$1.93US$7.888
Invesco Bulletshares 2027 Treasury Bond ETFBSGRNASDAQ价格US$25.09单日0.00%成交量1327US$24.97US$25.12
Hexis Active Nicotine Engagement ETFNICOAMEX价格US$25.09单日-0.65%成交量8US$24.83US$27.44
F/m Ultrashort Tax-Free Municipal ETFZMUNNASDAQ价格US$50.08单日-0.08%成交量2858US$49.77US$50.51
SanJac Alpha Low Duration ETFSJLDNASDAQ价格US$25.31单日+0.80%成交量7US$24.93US$25.59
Kurv Enhanced Short Maturity ETFLQIDCBOE价格US$24.93单日+0.04%成交量6711US$24.91US$25.12
PIMCO Inflation PLUS Active Exchange-Traded FundPCPINASDAQ价格US$49.88单日+0.10%成交量3898US$49.61US$55.58