ETF 市场 — 第 156 页
第 156 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
Applied Finance IVS International SMID ETFIVSXNASDAQ价格US$26.05单日+0.27%成交量0.96US$22.42US$26.20
Defiance AI Hyperscale Leaders ETFAIHYAMEX价格US$20.75单日+0.63%成交量4738US$18.54US$21.76
Zacks Preferred Income ETFPRIZAMEX价格US$25.175单日-0.06%成交量1183US$25.01US$25.22
Corgi U.S. Mid-Cap 2x Daily ETFXVOCBOE价格US$26.2351单日+2.79%成交量109US$23.6161US$27.4963
Horizon Flexible Income ETFFLXNCBOE价格US$24.96单日+0.12%成交量2756US$24.53US$26.09
Global X Zero Coupon Bond 2030 ETFZCBAAMEX价格US$48.87单日0.00%成交量8US$48.737US$50.759
Corgi U.S. Small-Cap 2x Daily ETFVBXCBOE价格US$25.5652单日0.00%成交量345US$23.59US$26.70
Tradr 2X Long USAR Daily ETFUSAXCBOE价格US$11.76单日-11.71%成交量15.3万US$6.47US$73.35
Amplify Stablecoin Technology ETFSTBQAMEX价格US$23.91单日+1.66%成交量1.1万US$18.46US$27.65
Founder-Led 2X Daily ETFFDRXNASDAQ价格US$22.0986单日-2.39%成交量3US$15.379US$26.20
Corgi Total U.S. Market 2x Daily ETFUSXCBOE价格US$25.072单日0.00%成交量11US$22.89US$25.92
Leverage Shares 2x Long NEM Daily ETFNEMGNASDAQ价格US$25.20单日-2.05%成交量9453US$12.245US$33.47
Leverage Shares 2x Long FCX Daily ETFFCXGNASDAQ价格US$18.34单日+0.41%成交量11.93万US$9.53US$19.277
GraniteShares 2x Long TDC Daily ETFTDCLNASDAQ价格US$14.02单日-1.60%成交量333.65US$12.46US$24.89
DEFIANCE KSM TIPRANKS ANALYST ETFRANKAMEX价格US$19.08单日-1.63%成交量8624US$17.92US$20.91
Daily Target 2X Long RKT ETFRKTLCBOE价格US$9.47单日-0.32%成交量1.19万US$8.09US$43.624
xETFs NVDA Daily Income ETFNYYYAMEX价格US$42.51单日-2.27%成交量455US$38.69US$49.07
xETFs TSLA Daily Income ETFTYYYAMEX价格US$38.28单日-0.52%成交量30US$32.15US$49.80
Guinness Atkinson Real Assets Income ETFGARAAMEX价格US$27.6693单日0.00%成交量4US$25.00US$28.454
VanEck Space ETFWARPNASDAQ价格US$20.615单日-2.65%成交量4.87万US$17.84US$41.77
YieldMax CRCL Option Income Strategy ETFCRCOAMEX价格US$15.535单日+2.14%成交量6.22万US$11.70US$57.31
SAP SE ADRhedgedSAPHAMEX价格US$39.5825单日0.00%成交量10US$27.489US$51.575
Corgi SMCI 2x Daily ETFSMCCCBOE价格US$37.2484单日0.00%成交量49US$17.39US$46.62
Amplify ETF Trust - Amplify Municipal CEF High Income ETFYYYMAMEX价格US$19.465单日-0.08%成交量674US$18.95US$20.99
MicroSectors Travel -3x Inverse Leveraged ETNFLYDAMEX价格US$39.795单日-1.70%成交量57US$37.04US$93.01
Corgi GOOGL 2x Daily ETFGOGLCBOE价格US$24.99单日+3.44%成交量2818US$20.67US$30.06
ETF Opportunities Trust - T-REX 2X Long RDW Daily Target ETFRDWUCBOE价格US$7.47单日-7.72%成交量12.87万US$3.70US$59.29
Corgi MU 2x Daily ETFMICCBOE价格US$12.12单日-10.69%成交量2813US$8.50US$24.00
Direxion Daily SK Hynix Bull 2X ETFSKHLAMEX价格US$8.30单日-7.68%成交量107.57万US$5.67US$14.06
Leverage Shares 2x Long NET Daily ETFNETGNASDAQ价格US$17.185单日-5.00%成交量2.15万US$7.40US$23.44