全部 ETF — 第 156 页
第 156 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Horizon Small/Mid Cap Core Equity ETFSMOXAMEX价格US$29.17单日+0.21%成交量3.02万US$25.055US$31.72
ALPS ETF Trust - ALPS Nautilus SMR, Nuclear & Technology ETFSMRFAMEX价格US$21.43单日-1.74%成交量6023US$21.2101US$30.71
Bushido Capital US Equity ETFSMRINASDAQ价格US$46.1864单日+0.27%成交量1.61万US$33.88US$50.48
Corgi ETF Trust I - Corgi SMR 2x Daily ETFSMRXCBOE价格US$10.36单日-4.26%成交量401US$10.359US$33.52
Defiance Daily Target 2x Short MSTR ETFSMSTNASDAQ价格US$13.20单日+0.84%成交量75.93万—
Themes ETF Trust - Leverage Shares 2X Long SMTC Daily ETFSMTGCBOE价格US$10.57单日+6.12%成交量12.75万US$4.75US$14.50
ALPS Funds Smith Core Plus Bond ETFSMTHAMEX价格US$24.60单日+0.12%成交量43.08万US$24.34US$26.47
Synera Funds Takumi+ ETFSMTJAMEX价格US$24.38单日-0.26%成交量379US$24.38US$24.85
Investment Managers Series Trust II - Tradr 2X Long SMR Daily ETFSMUCBOE价格US$10.63单日-5.85%成交量40.28万—
ETF Opportunities Trust - T-Rex 2x Long SMR Daily Target ETFSMUPCBOE价格US$2.14单日-5.31%成交量17.71万—
GraniteShares YieldBOOST SMCI ETFSMYYNASDAQ价格US$5.6498单日-0.53%成交量2.4万US$5.64US$26.66
Investment Managers Series Trust II - Tradr 2X Short SMR Daily ETFSMZCBOE价格US$24.39单日+1.25%成交量1.3万US$10.60US$67.83
Themes ETF Trust - Leverage Shares 2X Long SNAP Daily ETFSNAGNASDAQ价格US$7.5247单日-1.72%成交量22.33万US$3.41US$20.80
Collaborative Investment Series Trust - Mohr Sector Nav ETFSNAVCBOE价格US$39.275单日-0.10%成交量2.06万US$33.396US$39.54
Corgi ETF Trust I - Corgi SNDK 2x Daily ETFSNDCCBOE价格US$6.26单日-0.63%成交量32.72万US$3.60US$23.29
Leverage Shares 2X Long SNDK Daily ETFSNDGCBOE价格US$7.39单日-0.74%成交量605.22万US$4.12US$30.80
Tradr 2X Short SNDK Daily ETFSNDQCBOE价格US$14.30单日+0.49%成交量2234.68万—
T-REX 2X Long SNDK Daily Target ETFSNDUCBOE价格US$18.37单日-0.81%成交量403.77万US$5.72US$79.00
GraniteShares 2x Short SpaceX Daily ETFSNKCBOE价格US$12.82单日+8.37%成交量232.96万US$9.94US$40.62
ETF Opportunities Trust - T-REX 2X Long SNOW Daily Target ETFSNOUCBOE价格US$73.65单日-1.81%成交量2.58万US$10.51US$86.00
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberSNOVCBOE价格US$27.34单日-0.18%成交量2600US$23.39US$27.63
YieldMax SNOW Option Income Strategy ETFSNOYAMEX价格US$11.64单日-0.68%成交量9.87万US$6.17US$16.25
Xtrackers S&P Dividend Aristocrats Screened ETFSNPDCBOE价格US$29.07单日+0.47%成交量20US$26.12US$31.39
Xtrackers S&P 500 Scored & Screened ETFSNPEAMEX价格US$71.08单日-0.07%成交量16.86万US$57.67US$72.02
Xtrackers S&P 500 Growth Scored & Screened ETFSNPGCBOE价格US$59.90单日-0.80%成交量1152US$46.74US$61.71
Global X - Internet of Things ETFSNSRNASDAQ价格US$47.9569单日-0.06%成交量8327US$34.20US$53.80
MRP SynthEquity ETFSNTHAMEX价格US$29.96单日+0.17%成交量2.84万US$25.75US$34.95
Capitol Series Trust - Mrp Synth Equity Nasdaq 100 EtfSNTQCBOE价格US$24.61单日-0.32%成交量1392US$23.34US$26.34
Tradr 2X Long SNDK Daily ETFSNXXCBOE价格US$11.93单日-0.91%成交量4545.49万US$3.1388US$49.34
Global X - Social Media ETFSOCLNASDAQ价格US$44.68单日+0.49%成交量1.38万US$41.35US$60.05