全部 ETF — 第 171 页
第 171 页，共 188 页
基金价格单日涨跌成交量52 周区间
Direxion Daily HOOD Bull 2X ETFHODUNASDAQ价格US$13.0931单日-7.14%成交量17.59万US$5.98US$35.58
Tradr 2X Long PATH Daily ETFPATXCBOE价格US$11.52单日-5.50%成交量1.83万US$5.96US$24.88
Tidal ETF Trust II - Defiance Daily Target 2X Long DRAM ETFDRALCBOE价格US$9.73单日+0.10%成交量16.06万US$7.04US$25.52
ARK ETF Trust - ARK DIET Q3 Buffer ETFARKECBOE价格US$20.5104单日0.00%成交量10US$18.60US$20.90
Aura AI Photonics ETFPHOXAMEX价格US$21.91单日0.00%成交量136US$21.91US$29.61
MAX Auto Industry -3x Inverse Leveraged ETNCARDAMEX价格US$2.5696单日+7.74%成交量7548US$2.095US$4.03
First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Quarterly 15 Buffer ETFSQBACBOE价格US$30.6311单日-0.14%成交量1411US$30.60US$30.76
Leverage Shares 2X Long GLW Daily ETFGLWGNASDAQ价格US$11.71单日0.00%成交量87.18万US$7.82US$51.00
Global X Funds - Global X PureCap MSCI Energy ETFGXPEAMEX价格US$38.431单日+2.26%成交量407US$25.18US$38.4499
Corgi ETF Trust I - Corgi International Developed Equities 15% Structured Buffer ETF - June SeriesIDJNCBOE价格US$25.3485单日0.00%成交量6US$24.40US$25.74
AAM Sawgrass U.S. Small Cap Quality Growth ETFSAWSAMEX价格US$22.79单日-1.07%成交量150US$19.773US$26.05
Volatility Shares Trust - 2x Chainlink ETFCHNUCBOE价格US$26.09单日-10.95%成交量7528.42US$11.63US$34.75
Investment Managers Series Trust II - Tradr 2X Long ON Daily ETFONXCBOE价格US$6.615单日+4.50%成交量6.6万US$5.91US$28.75
Corgi ETF Trust I - Corgi WDC 2x Daily ETFWDCCCBOE价格US$10.8217单日-7.51%成交量9729US$10.77US$25.38
F/m Accumulator Ultrashort Treasury FundSGVANASDAQ价格US$100.87单日+0.01%成交量1.19万US$100.01US$101.45
GraniteShares YieldBOOST MSTR ETFMTYYNASDAQ价格US$17.785单日-1.30%成交量2643US$17.545US$151.02
Corgi ETF Trust I - Corgi U.S. Equities 30% Structured Buffer ETF - June SeriesCTJNCBOE价格US$25.1602单日-0.32%成交量106US$24.56US$25.48
Themes ETF Trust - Leverage Shares 2X Long ALB Daily ETFALBGNASDAQ价格US$5.0114单日-2.69%成交量2.75万US$4.93US$21.01
First Trust Exchange-Traded Fund IV - FT Vest SPCX & Target Income ETFXVSPCBOE价格US$31.9817单日0.00%成交量26US$30.00US$33.16
GraniteShares ETF Trust - GraniteShares Short Term Box ETFLBOXCBOE价格US$25.075单日+0.02%成交量724US$25.00US$25.09
Direxion Daily PANW Bear 1X ETFPALDNASDAQ价格US$9.98单日-0.20%成交量26.13万US$9.84US$30.87
Corgi ETF Trust I - Corgi U.S. Small-Cap 15% Structured Buffer ETF - July SeriesSCJLCBOE价格US$24.7675单日0.00%成交量6US$24.65US$25.55
Grayscale Ethereum Covered Call ETFETCOAMEX价格US$8.601单日-2.65%成交量5003US$7.79US$39.77
Polen 5Perspectives Large Growth ETFPCLCAMEX价格US$24.538单日0.00%成交量0US$22.1743US$26.18
Investment Managers Series Trust II - Tradr 2X Long CPNG Daily ETFCPNXCBOE价格US$10.8122单日-5.98%成交量3803US$10.68US$25.43
Polen 5Perspectives Small-Mid Growth ETFPCSGAMEX价格US$21.604单日0.00%成交量0US$20.9526US$26.0658
Investment Managers Series Trust II - Tradr 2X Short AMZN Daily ETFAMZOCBOE价格US$14.88单日+4.13%成交量2.51万US$11.28US$27.58
First Trust Bloomberg Inflation Sensitive Equity ETFFTIFAMEX价格US$29.2854单日0.00%成交量137US$21.366US$29.995
First Trust S&P 500 Diversified Free Cash Flow ETFFCFYAMEX价格US$30.65单日-0.13%成交量2107US$24.917US$31.01
GMO Domestic Resilience ETFDRESAMEX价格US$29.38单日-0.07%成交量618US$23.89US$31.997