全部 ETF — 第 171 页
第 171 页，共 195 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Direxion Daily TSLA Bull 2X ETFTSLLNASDAQ价格US$11.17单日-1.93%成交量4007.76万US$6.695US$23.74
Kurv Yield Premium Strategy Tesla ETFTSLPCBOE价格US$16.11单日-1.08%成交量1.04万US$12.919US$26.52
Tradr 2X Short TSLA Daily ETFTSLQNASDAQ价格US$14.78单日+1.72%成交量687.02万US$14.01US$29.76
GraniteShares 2x Long TSLA Daily ETFTSLRNASDAQ价格US$19.42单日-1.77%成交量88.23万US$11.51US$39.54
Direxion Daily TSLA Bear 1X ETFTSLSNASDAQ价格US$50.51单日+0.94%成交量18.72万US$46.20US$69.83
T-REX 2X Long Tesla Daily Target ETFTSLTCBOE价格US$15.61单日-1.95%成交量179.72万US$9.36US$33.03
Roundhill Investments - TSLA WeeklyPay ETFTSLWCBOE价格US$18.94单日-1.25%成交量7.51万US$15.02US$39.69
YieldMax TSLA Option Income Strategy ETFTSLYAMEX价格US$22.53单日-0.71%成交量125.22万US$20.405US$43.78
T-REX 2X Inverse Tesla Daily Target ETFTSLZCBOE价格US$9.29单日+1.75%成交量513.79万US$8.82US$19.03
Thrivent Small-Mid Cap Equity ETFTSMEAMEX价格US$45.73单日-2.68%成交量83.22万US$38.38US$52.37
Leverage Shares 2x Long TSM Daily ETFTSMGNASDAQ价格US$33.5967单日-12.29%成交量9.49万US$20.73US$51.24
GraniteShares 2x Long TSM Daily ETFTSMUNASDAQ价格US$59.9071单日-12.25%成交量9.5万US$34.51US$93.29
Direxion Daily TSM Bull 2X ETFTSMXNASDAQ价格US$69.85单日-11.79%成交量96.1万US$40.92US$106.32
YieldMax TSM Option Income Strategy ETFTSMYAMEX价格US$13.71单日-5.58%成交量18.37万US$13.56US$18.02
Direxion Daily TSM Bear 1X ETFTSMZNASDAQ价格US$8.0019单日+6.13%成交量23.42万US$6.71US$13.93
Truth Social American Next Frontiers ETFTSNFAMEX价格US$28.6564单日-4.52%成交量3630US$22.34US$34.32
21Shares Solana ETFTSOLCBOE价格US$9.20单日-5.45%成交量1.08万US$6.157US$14.91
T. Rowe Price U.S. Equity Research ETFTSPAAMEX价格US$47.54单日-1.96%成交量33.25万US$39.53US$49.54
Manager Directed Portfolios - Twin Oak Active Opportunities ETFTSPXCBOE价格US$30.6538单日0.00%成交量17US$26.159US$30.95
TappAlpha SPY Growth & Daily Income ETFTSPYNASDAQ价格US$24.92单日-1.77%成交量83.98万US$22.665US$26.67
Truth Social American Red State REITs ETFTSRSAMEX价格US$25.24单日+0.54%成交量915US$24.229US$29.00
Truth Social American Security & Defense ETFTSSDAMEX价格US$30.44单日-3.05%成交量891US$23.67US$32.15
21Shares Sui ETFTSUINASDAQ价格US$17.75单日-4.44%成交量6.77万US$13.00US$26.58
Direxion Daily Semiconductors Top 5 Bear 2X ETFTSXDAMEX价格US$5.99单日+11.24%成交量22.31万US$4.32US$22.65
Direxion Daily Semiconductors Top 5 Bull 2X ETFTSXUAMEX价格US$45.64单日-11.45%成交量23.07万US$23.285US$72.42
Roundhill ETF Trust - Roundhill Treasury Bond Weeklypay ETFTSYWCBOE价格US$39.9101单日+0.33%成交量1231US$37.57US$50.161
ETF Opportunities Trust - TSPY Lift ETFTSYXNASDAQ价格US$22.2555单日-2.35%成交量2.49万US$20.20US$24.99
GraniteShares YieldBOOST TSLA ETFTSYYNASDAQ价格US$19.6103单日-0.05%成交量2.15万US$18.85US$62.32
ETF Opportunities Trust - T-REX 2X Long TTD Daily Target ETFTTDUCBOE价格US$9.86单日-11.49%成交量5.75万—
T. Rowe Price Technology ETFTTEQNASDAQ价格US$38.50单日-6.52%成交量18.28万US$28.69US$46.42