全部 ETF — 第 172 页
第 172 页，共 195 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Tradr 2X Long TTMI Daily ETFTTMXCBOE价格US$3.07单日-10.76%成交量20.79万US$2.26US$23.52
Listed Funds Trust - 21Shares FTSE Crypto 10 Index ETFTTOPAMEX价格US$17.9001单日-4.91%成交量866US$13.68US$25.57
ProShares UltraPro Short 20+ Year TreasuryTTTAMEX价格US$75.99单日-1.00%成交量1.49万US$59.23US$92.85
Direxion Daily Technology Top 5 Bear 2X ETFTTXDAMEX价格US$13.27单日+6.67%成交量6838US$11.08US$42.32
Direxion Daily Technology Top 5 Bull 2X ETFTTXUAMEX价格US$31.96单日-6.71%成交量1.47万US$13.22US$38.84
Simplify Short Term Treasury Futures Strategy ETFTUAAMEX价格US$19.67单日+0.77%成交量50.17万US$18.90US$22.08
STF Tactical Growth ETFTUGNASDAQ价格US$45.44单日-2.34%成交量1468US$35.93US$49.09
iShares MSCI Turkey ETFTURNASDAQ价格US$29.53单日-3.97%成交量21.75万US$29.33US$43.98
T. Rowe Price Natural Resources ETFTURFNASDAQ价格US$33.7596单日-0.70%成交量17.14万US$26.69US$36.69
Thrivent Ultra Short Bond ETFTUSBAMEX价格US$50.43单日+0.14%成交量2.89万US$50.05US$55.23
Touchstone Ultra Short Income ETFTUSICBOE价格US$25.23单日0.00%成交量23.66万US$25.19US$25.50
T. Rowe Price Value ETFTVALAMEX价格US$43.68单日-1.00%成交量35.68万US$33.56US$44.12
ProShares - UltraShort Russell2000TWMAMEX价格US$23.98单日+3.36%成交量192.37万US$20.16US$37.66
iShares Trust - iShares Large Cap Accelerated Outcome ETFTWOXCBOE价格US$29.95单日-1.91%成交量6943US$26.01US$30.72
Corgi ETF Trust I - Corgi TSM 2x Daily ETFTWSCCBOE价格US$19.60单日-13.46%成交量2620US$17.90US$29.94
21Shares FTSE Crypto 10 ex-BTC Index ETFTXBCAMEX价格US$15.908单日-3.97%成交量3045US$11.68US$25.53
Northern Trust California Intermediate Tax-Exempt Bond ETFTXCANASDAQ价格US$51.09单日+3.74%成交量6US$49.08US$51.09
Direxion Daily TXN Bull 2X ETFTXNUAMEX价格US$50.1188单日-6.70%成交量3135US$22.90US$70.29
Northern Trust New York Intermediate Tax-Exempt Bond ETFTXNYNASDAQ价格US$51.10单日0.00%成交量26.52万US$48.94US$51.15
Thornburg International Equity ETFTXUENASDAQ价格US$34.6985单日-0.34%成交量4.2万US$29.785US$38.40
Thornburg International Growth Fund ETFTXUGNASDAQ价格US$26.0583单日-6.02%成交量16US$22.76US$28.41
21Shares 2x Long Dogecoin ETFTXXDNASDAQ价格US$28.3638单日-10.56%成交量1.2万—
21Shares 2x Long HYPE ETFTXXHNASDAQ价格US$67.5463单日-7.74%成交量1.74万US$23.05US$86.40
BondBloxx IR+M Tax-Aware Intermediate Duration ETFTXXIAMEX价格US$49.32单日+0.39%成交量5309US$47.45US$55.78
21Shares 2x Long Sui ETFTXXSNASDAQ价格US$25.8365单日-8.86%成交量9940—
Simplify Intermediate Term Treasury Futures Strategy ETFTYACBOE价格US$11.76单日+1.73%成交量3.18万US$10.83US$14.09
Direxion Daily 7-10 Year Treasury Bull 3X ETFTYDAMEX价格US$21.53单日+1.46%成交量5.09万US$19.58US$26.76
Cambria ETF Trust - Cambria Tactical Yield ETFTYLDCBOE价格US$25.44单日+0.28%成交量952US$25.05US$25.53
Global X - Information Technology Covered Call & Growth ETFTYLGAMEX价格US$40.53单日-4.40%成交量3892US$32.61US$44.35
Direxion Daily 7-10 Year Treasury Bear 3X ETFTYOAMEX价格US$14.52单日-1.29%成交量2.49万US$12.64US$15.90