全部 ETF — 第 172 页
第 172 页，共 188 页
基金价格单日涨跌成交量52 周区间
Corgi ETF Trust I - Corgi Space & Satellite Communications ETFDIPRCBOE价格US$22.1327单日0.00%成交量106US$20.31US$34.32
Roundhill ETF Trust - Roundhill BABA WeeklyPay ETFBABWCBOE价格US$19.92单日+0.20%成交量312.92US$18.35US$56.02
First Trust Exchange-Traded Fund IV - FT Vest NVDA & Target Income ETFXVNVCBOE价格US$28.98单日-0.07%成交量267.44US$28.55US$31.82
Leverage Shares 2x Long OKTA Daily ETFOKTGNASDAQ价格US$48.4248单日+3.98%成交量3.37万US$6.995US$49.28
Corgi ETF Trust I - Corgi U.S. Equities 100% Structured Buffer ETF - July SeriesHJLYCBOE价格US$25.3211单日0.00%成交量6US$25.04US$25.50
Corgi ETF Trust I - Corgi U.S. Equities 15% Structured Buffer ETF - June SeriesCJUNCBOE价格US$25.3223单日0.00%成交量6US$24.58US$25.53
AMPLIFY TOP 10 QUANTUM ETFXQBTAMEX价格US$23.07单日-0.28%成交量2578US$23.01US$25.05
Defiance Autism Impact ETFASDNASDAQ价格US$27.1819单日-0.80%成交量17US$24.59US$28.52
Listed Funds Trust - Horizon Kinetics Texas ETFTEXXNASDAQ价格US$30.635单日+0.81%成交量41US$25.35US$31.13
Corgi ETF Trust I - Corgi Growth & Technology 15% Structured Buffer ETF - July SeriesQQJLCBOE价格US$25.025单日-0.36%成交量1101US$24.06US$25.38
Corgi ETF Trust I - Corgi Growth & Technology 10% Structured Buffer ETF - July SeriesQJLCBOE价格US$24.9496单日0.00%成交量6US$23.88US$25.35
Investment Managers Series Trust II - Tradr 2X Long CORZ Daily ETFCOZXCBOE价格US$7.06单日-10.52%成交量3.63万US$6.90US$32.57
Direxion Daily Technology Top 5 Bear 2X ETFTTXDAMEX价格US$13.5391单日+1.34%成交量1269US$12.37US$42.32
ProShares - S&P Kensho Smart Factories ETFMAKXAMEX价格US$62.725单日-0.87%成交量175US$46.88US$75.53
Roundhill Investments - Robotaxi, Autonomous Vehicles & Technology ETFCABZCBOE价格US$20.07单日-1.48%成交量182.88US$19.201US$28.49
Defiance Daily Target 2X Long BITF ETFKEEXCBOE价格US$6.13单日-9.85%成交量10.11万US$3.8375US$45.4175
Global X Funds - Global X Ethereum Covered Call ETFEHCCCBOE价格US$22.16单日-3.65%成交量599US$17.80US$27.60
Corgi ETF Trust I - Corgi Emerging Markets Equities 15% Structured Buffer ETF - July SeriesEMJLCBOE价格US$24.3894单日0.00%成交量7US$23.38US$25.13
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFPBOGNASDAQ价格US$37.0442单日+2.58%成交量2.69万US$24.373US$37.15
WisdomTree Space Economy FundWSPCNASDAQ价格US$26.3651单日-3.65%成交量1061US$24.28US$31.33
Leverage Shares 2x Long MP Daily ETFMPGNASDAQ价格US$4.0463单日-5.87%成交量11.84万US$2.57US$13.56
VegaShares AI Inference ETFCGPTNASDAQ价格US$17.501单日+0.19%成交量755US$17.39US$20.84
Global X - Interest Rate Volatility & Inflation Hedge ETFIRVHAMEX价格US$18.74单日0.00%成交量20US$18.74US$21.20
Themes ETF Trust - Leverage Shares 2X Long META Daily ETFMETGCBOE价格US$17.57单日+1.28%成交量3.63万US$11.15US$19.12
Themes ETF Trust - Leverage Shares 2X Long PBR Daily ETFPBRGNASDAQ价格US$50.0412单日+5.79%成交量1430US$14.833US$52.49
Nicholas Bitcoin and Treasuries AfterDark ETFNGHTNASDAQ价格US$21.51单日-2.85%成交量2.9万US$20.10US$31.42
Direxion Daily SpaceX Bear 2X ETFLOFDAMEX价格US$7.15单日+6.40%成交量4.95万US$6.15US$14.73
First Trust International Rising Dividend Achievers ETFIDVYNASDAQ价格US$26.5895单日-1.15%成交量1278US$22.42US$27.46
VanEck BNB ETF Common Shares of Beneficial InterestVBNBNASDAQ价格US$27.9141单日-0.88%成交量1442US$21.15US$29.35
Corgi ETF Trust I - Corgi International Developed Equities 15% Structured Buffer ETF - May SeriesIDMYCBOE价格US$25.575单日-0.23%成交量3.8万US$24.52US$25.96