全部 ETF — 第 170 页
第 170 页，共 188 页
基金价格单日涨跌成交量52 周区间
FT Vest Bitcoin Strategy Floor15 ETF - AprilBFAPAMEX价格US$15.67单日0.00%成交量8US$13.69US$24.841
Pacer Funds Trust - Pacer Swan SOS Moderate (August) ETFMAUGCBOE价格US$33.2386单日0.00%成交量76US$31.99US$33.46
Pacer Swan SOS Moderate (February) ETFMFEBCBOE价格US$33.1648单日-0.26%成交量6US$31.97US$33.40
Pacer Funds Trust - Pacer Swan SOS Moderate (November) ETFMNVRCBOE价格US$33.155单日-0.03%成交量6US$31.98US$33.32
Daily Target 2X Short SMCI ETFSMCZNASDAQ价格US$6.4923单日+5.57%成交量67.57万US$5.022US$133.4
Pacer Funds Trust - Pacer Swan SOS Moderate (June) ETFMJUNCBOE价格US$32.67单日-0.55%成交量0US$31.96US$33.07
Nicholas Nuclear Income ETFNUKXAMEX价格US$33.00单日-1.45%成交量4406US$32.9957US$50.84
Global X Space Tech ETFORBXNASDAQ价格US$41.04单日-0.70%成交量8680US$37.88US$79.72
Global X - S&P 500 U.S. Market Leaders Top 50 ETFFLAGAMEX价格US$28.2091单日0.00%成交量67US$25.57US$29.024
Pacer Swan SOS Moderate (March) ETFMMARCBOE价格US$32.7614单日-0.31%成交量6US$31.97US$33.01
Pacer Funds Trust - Pacer Swan SOS Laddered Moderate ETFLADMCBOE价格US$32.7601单日0.00%成交量16US$32.02US$32.92
Pacer Funds Trust - Pacer Swan SOS Moderate (December) ETFMDCRCBOE价格US$32.7347单日-0.26%成交量6US$31.98US$32.96
Pacer Funds Trust - Pacer Swan SOS Moderate (September) ETFMSEPCBOE价格US$32.6252单日-0.29%成交量164US$27.55US$33.18
Unlimited HFMF Managed Futures ETFHFMFNYSE价格US$22.4402单日+1.63%成交量3102US$20.205US$24.92
VanEck India Select ETFINDZAMEX价格US$24.315单日-3.11%成交量4378US$21.28US$26.99
DB Gold Short ETNDGZAMEX价格US$5.19单日+0.97%成交量2.08万US$4.10US$7.41
Corgi ETF Trust I - Corgi Bay Area Based ETFBAYCBOE价格US$29.4565单日0.00%成交量10US$26.33US$29.89
Daily Target 2X Long NOK ETFLNOKCBOE价格US$15.42单日+3.28%成交量14.08万US$8.87US$60.61
ETF Opportunities Trust - Ai Funds High Conviction US Equity AI-Managed ETFHIAICBOE价格US$24.8837单日-0.65%成交量51.99万US$24.84US$26.00
FT Vest U.S. Equity Buffer & Digital Return ETF - JanuaryDGJACBOE价格US$32.115单日0.00%成交量406US$29.403US$32.21
FullerThaler Behavioral Growth ETFFTGNASDAQ价格US$22.8814单日-1.29%成交量9714US$22.8814US$24.45
First Trust Exchange-Traded Fund IV - FT Vest APPL & Target Income ETFXVAPCBOE价格US$32.023单日0.00%成交量6US$29.92US$32.15
WEBs ETF Trust - WEBs SPY Defined Volatility ETFDVSPNASDAQ价格US$28.9657单日-0.67%成交量4US$23.71US$30.64
Sprott Rare Earths Ex-China ETFREXCNASDAQ价格US$15.98单日-1.84%成交量12.36万US$14.64US$25.39
Daily Target 2X Long SOUN ETFSOUXNASDAQ价格US$8.92单日-9.81%成交量4.46万US$8.40US$312.38
Investment Managers Series Trust II - Tradr 2X Long QNT Daily ETFQNTUCBOE价格US$7.13单日-2.73%成交量1.94万US$6.61US$27.30
Volatility Shares Trust - 2x Stellar ETFSTLUCBOE价格US$16.04单日-15.62%成交量54.1万US$12.67US$43.84
Direxion Daily Semiconductors Top 5 Bear 2X ETFTSXDAMEX价格US$5.76单日-0.26%成交量12.87万US$5.00US$23.62
WisdomTree U.S. MidCap Quality Growth FundQMIDNASDAQ价格US$29.4398单日-1.17%成交量396US$26.328US$31.05
ARK DIET Q1 Buffer ETFARKDCBOE价格US$20.856单日0.00%成交量13US$18.00US$21.62