全部 ETF — 第 170 页
第 170 页，共 195 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Cambria Trinity ETFTRTYCBOE价格US$31.45单日-0.60%成交量4358US$27.57US$32.53
VanEck Communication Services TruSector ETFTRUCNASDAQ价格US$22.4254单日-1.14%成交量87.6万US$22.23US$27.56
VanEck Consumer Discretionary TruSector ETFTRUDNASDAQ价格US$25.5445单日-0.84%成交量3.66万US$22.88US$27.50
VanEck Financials TruSector ETFTRUFNASDAQ价格US$29.4892单日+0.78%成交量2206.34US$25.58US$30.5169
VanEck Healthcare TruSector ETFTRUHNASDAQ价格US$32.2338单日+0.45%成交量710.53US$24.78US$32.695
VanEck Industrials TruSector ETFTRUINASDAQ价格US$23.9267单日-0.10%成交量55US$23.53US$26.74
VanEck Materials TruSector ETFTRUMNASDAQ价格US$25.7753单日+1.76%成交量9US$22.91US$26.52
VanEck Energy TruSector ETFTRUNNASDAQ价格US$33.0846单日+0.90%成交量120US$25.62US$33.0846
VanEck Consumer Staples TruSector ETFTRUONASDAQ价格US$27.2973单日+1.39%成交量574US$24.36US$27.47
VanEck Real Estate TruSector ETFTRURNASDAQ价格US$24.4213单日+4.19%成交量3US$22.965US$26.195
VanEck Technology TruSector ETFTRUTNASDAQ价格US$31.163单日-4.22%成交量101.84万US$22.83US$34.69
VanEck Utilities TruSector ETFTRUUNASDAQ价格US$23.7722单日+0.76%成交量141.53US$21.39US$25.4194
Canary Staked TRX ETFTRXSCBOE价格US$24.6098单日+0.55%成交量777US$24.19US$25.64
TimesSquare Quality Mid Cap Growth ETFTSCMNASDAQ价格US$18.6133单日-3.15%成交量1082US$17.336US$21.70
Thrivent ETF Trust - Small Cap Value ETFTSCVAMEX价格US$31.0885单日-0.57%成交量7167US$24.98US$32.95
T. Rowe Price Securitized Income ETFTSCZAMEX价格US$49.905单日0.00%成交量6US$49.49US$50.38
GraniteShares 2x Short TSLA Daily ETFTSDDNASDAQ价格US$6.17单日+1.82%成交量592.57万US$5.85US$12.55
Touchstone Securitized Income ETFTSECAMEX价格US$25.10单日+0.28%成交量81.09万US$24.89US$26.40
T. Rowe Price Small Cap ETFTSEENASDAQ价格US$24.9022单日+1.06%成交量7US$23.96US$26.15
Themes ETF Trust - Leverage Shares 2X Long TSEM Daily ETFTSEGCBOE价格US$3.40单日-23.77%成交量8.31万US$3.1401US$18.23
Touchstone Sands Capital US Select Growth ETFTSELNASDAQ价格US$26.7813单日-3.28%成交量1256US$23.55US$30.63
FT Vest Emerging Market BufferTSEPCBOE价格US$25.16单日-2.14%成交量2470US$22.79US$27.55
Truth Social American Energy Security ETFTSESAMEX价格US$32.27单日+0.03%成交量1476US$24.94US$32.57
Direxion TSLA Defined Income Boost ETFTSIBCBOE价格US$30.8298单日0.00%成交量29US$24.21US$31.20
Truth Social American Icons ETF Amrn Icons ETFTSICAMEX价格US$25.41单日+1.44%成交量217US$23.28US$27.34
Thrivent Securitized Income ETFTSIENASDAQ价格US$50.405单日+0.07%成交量116US$49.98US$50.42
REX TSLA Growth & Income ETFTSIICBOE价格US$14.025单日-1.23%成交量5.85万US$11.12US$30.24
GraniteShares 1.25x Long Tsla Daily ETFTSLNASDAQ价格US$15.28单日-1.13%成交量17.84万US$10.73US$21.31
Themes ETF Trust - Leverage Shares 2X Long TSLA Daily ETFTSLGNASDAQ价格US$5.59单日-1.93%成交量5061.9万US$3.32US$12.24
ProShares - Ultra TSLATSLIAMEX价格US$20.83单日-1.75%成交量4897US$12.50US$46.11