全部 ETF — 第 169 页
第 169 页，共 195 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
T. Rowe Price Total Return ETFTOTRAMEX价格US$38.78单日+0.42%成交量3.83万US$38.00US$41.25
T. Rowe Price International Equity ETFTOUSAMEX价格US$37.85单日-0.92%成交量14.6万US$32.71US$40.28
JLens 500 Jewish Advocacy U.S. ETFTOVAMEX价格US$31.69单日-2.18%成交量1013US$26.52US$32.98
21shares XRP ETFTOXRCBOE价格US$12.10单日-2.81%成交量1.07万US$9.65US$23.38
Roundhill Investments - S&P 500 Target 10 Managed Distribution ETFTPAYCBOE价格US$52.4436单日-1.72%成交量1211US$46.50US$55.19
Bank of Montreal - MicroSectors -3x Short Taiwan ETNs due July 31, 2046TPEICBOE价格US$51.59单日+15.75%成交量6US$33.30US$52.02
The Timothy Plan - Timothy Plan Free Cash Flow ETFTPFCAMEX价格US$28.59单日-1.30%成交量156US$24.58US$29.06
The Timothy Plan - Timothy Plan Free Cash Flow Growth ETFTPFGAMEX价格US$23.46单日-4.44%成交量3220US$23.385US$28.01
The Timothy Plan - Timothy Plan Fixed Income ETFTPFIAMEX价格US$24.28单日+0.08%成交量1786US$23.74US$28.12
Timothy Plan High Dividend Stock ETFTPHDAMEX价格US$44.41单日+0.43%成交量1.13万US$37.54US$44.575
Timothy Plan International ETFTPIFAMEX价格US$37.21单日-0.43%成交量1.97万US$32.86US$39.15
Timothy Plan US Large/Mid Cap Core ETFTPLCAMEX价格US$50.94单日-0.55%成交量1.12万US$43.997US$51.91
Thornburg Core Plus Bond ETFTPLSNASDAQ价格US$24.4306单日+0.27%成交量7763US$23.85US$26.00
Corgi ETF Trust I - Corgi TPL 2x Daily ETFTPLXCBOE价格US$17.67单日-0.37%成交量151US$17.67US$34.48
Direxion Daily Transportation Bull 3X ETFTPORAMEX价格US$33.31单日+0.18%成交量1.05万US$23.30US$46.82
VistaShares Target 15 TEPRTantrum Contrarian Distribution ETFTPRYAMEX价格US$16.6234单日-3.38%成交量2475US$16.42US$20.89
Timothy Plan US Small Cap Core ETFTPSCAMEX价格US$46.65单日-0.62%成交量2.14万US$39.04US$49.36
T. Rowe Price Capital Appreciation Market Opportunities ETFTPUTAMEX价格US$25.10单日-0.54%成交量3136US$24.94US$25.39
Tortoise North American Pipeline ETFTPYPNYSE价格US$44.14单日+0.18%成交量3.49万US$33.94US$44.65
Tortoise Electrification Infrastructure ETFTPZNYSE价格US$21.39单日-0.05%成交量3584US$19.68US$23.03
ProShares UltraPro QQQTQQQNASDAQ价格US$62.01单日-10.47%成交量1.07亿US$37.32US$88.09
GraniteShares YieldBOOST QQQ ETFTQQYNASDAQ价格US$11.4445单日-2.39%成交量5299US$11.34US$19.13
Angel Oak Total Return ETFTRBFNASDAQ价格US$47.7572单日+0.18%成交量7858US$46.73US$50.87
Pacer Data and Digital Revolution ETFTRFKAMEX价格US$84.80单日-7.61%成交量33.83万US$58.82US$115.58
AAM Transformers ETFTRFMAMEX价格US$53.75单日-4.58%成交量9.17万US$43.76US$64.50
EA Series Trust - MC Trio Equity Buffered ETFTRIOCBOE价格US$65.5939单日-1.07%成交量911US$59.39US$66.86
Pacer Trendpilot Fund of Funds ETFTRNDAMEX价格US$36.28单日-1.00%成交量1868US$30.59US$39.09
Invesco MSCI Treasury Duration Rotation ETFTROTAMEX价格US$24.365单日0.00%成交量6US$24.17US$25.06
Hartford AAA CLO ETFTRPACBOE价格US$38.93单日-0.13%成交量5.54万US$38.44US$39.27
DBX ETF Trust - Xtrackers US 0-1 Year Treasury ETFTRSYCBOE价格US$30.225单日+0.08%成交量1.82万US$30.04US$30.44