全部 ETF — 第 173 页
第 173 页，共 195 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
xETFs TSLA Daily Income ETFTYYYAMEX价格US$40.3048单日0.00%成交量64US$32.15US$49.80
Direxion Daily Small Cap Bear 3X ETFTZAAMEX价格US$46.75单日+4.96%成交量570.52万US$36.33US$95.40
iShares MSCI UAE ETFUAENASDAQ价格US$19.00单日-1.20%成交量11.42万US$17.29US$22.29
Innovator U.S. Equity Ultra Buffer ETFUAPRCBOE价格US$35.96单日-0.47%成交量4487US$32.05US$36.19
Innovator U.S. Equity Ultra Buffer ETF - AugustUAUGCBOE价格US$42.865单日-1.05%成交量1.15万US$38.695US$43.49
Roundhill ETF Trust - Roundhill UBER WeeklyPay ETFUBEWCBOE价格US$21.12单日-1.18%成交量2012US$21.0623US$54.44
AAM Ubiquitous ETFUBIQAMEX价格US$25.57单日+0.16%成交量8398US$25.38US$26.29
VictoryShares Core Plus Bond ETFUBNDNASDAQ价格US$21.0462单日+0.22%成交量54.85万US$20.53US$22.26
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETFUBOTAMEX价格US$17.97单日-7.08%成交量2.59万US$17.53US$32.08
ProShares - Ultra MSCI Brazil CappedUBRAMEX价格US$22.9501单日-4.83%成交量3311US$20.63US$45.00
GraniteShares 2x Long Uber Daily ETFUBRLNASDAQ价格US$11.44单日-1.63%成交量8.83万US$11.085US$36.54
ProShares - Ultra 20+ Year TreasuryUBTAMEX价格US$14.67单日+1.03%成交量8.91万US$12.83US$17.98
State Street SPDR UC Investments 90/10 Endowment Strategy Index ETFUCBGAMEX价格US$49.7309单日-1.62%成交量1100US$49.55US$52.05
ProShares - Ultra Consumer DiscretionaryUCCAMEX价格US$44.86单日-1.53%成交量848US$39.96US$56.96
ETRACS CMCI Total Return ETN Series BUCIBAMEX价格US$37.81单日-2.17%成交量2417US$25.31US$41.76
ProShares Ultra Bloomberg Crude OilUCOAMEX价格US$67.17单日+0.54%成交量135.72万US$18.12US$68.86
First Trust Smith Unconstrained Bond ETFUCONAMEX价格US$24.04单日+0.12%成交量72.21万US$23.56US$25.63
ProShares TrustUCOPAMEX价格US$40.7163单日0.00%成交量40US$36.49US$47.68
VictoryShares Corporate Bond ETFUCRDNASDAQ价格US$20.7968单日+0.03%成交量8924US$20.45US$21.98
Corgi ETF Trust I - Corgi UCTT 2x Daily ETFUCTXCBOE价格US$2.69单日-19.22%成交量13.35万—
Innovator U.S. Equity Ultra Buffer ETF - DecemberUDECCBOE价格US$42.855单日-0.93%成交量3.37万US$38.01US$43.27
USCF Dividend Income ETFUDIAMEX价格US$37.225单日-0.01%成交量7716.27US$30.256US$37.74
Franklin U.S. Core Dividend Tilt Index ETFUDIVAMEX价格US$60.69单日-1.74%成交量3863US$50.02US$68.06
Invesco DB US Dollar Index Bearish FundUDNAMEX价格US$17.83单日+0.08%成交量10.94万US$17.64US$18.85
ProShares - UltraPro Dow30UDOWAMEX价格US$65.45单日-3.34%成交量232.39万US$46.25US$79.26
VictoryShares Emerging Markets Value Momentum ETFUEVMNASDAQ价格US$56.2548单日-0.53%成交量3073US$54.476US$61.771
Innovator U.S. Equity Ultra Buffer ETFUFEBCBOE价格US$39.56单日-0.78%成交量1409US$35.50US$39.92
US Treasury 5 Year Note ETFUFIVNASDAQ价格US$47.1891单日+0.36%成交量4216US$46.395US$49.75
Procure Space ETFUFONASDAQ价格US$40.24单日-3.55%成交量36.76万US$30.89US$68.212
ETF Opportunities Trust - Tuttle Capital UFO Disclosure ETFUFODCBOE价格US$21.09单日-5.43%成交量525US$20.52US$27.84