全部 ETF — 第 179 页
第 179 页，共 189 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
S&P 500 Weekly Distribution ETFWDTEAMEX价格US$28.60单日-0.41%成交量2.1万US$27.41US$34.13
Teucrium Wheat FundWEATAMEX价格US$26.55单日+0.87%成交量29.56万US$19.78US$28.41
Direxion Daily Dow Jones Internet Bull 3X SharesWEBLAMEX价格US$28.63单日-1.17%成交量6.75万US$14.90US$35.24
Direxion Daily Dow Jones Internet Bear 3X ETFWEBSAMEX价格US$14.57单日+1.27%成交量1.55万US$13.38US$33.25
Corgi ETF Trust I - Corgi Chinese Internet 2x Daily ETFWEBXCBOE价格US$17.7343单日0.00%成交量14US$16.01US$25.47
Roundhill Investments - Cannabis ETFWEEDCBOE价格US$21.80单日-1.59%成交量776.15US$12.712US$31.047
Westwood Salient Enhanced Energy Income ETFWEEINASDAQ价格US$24.9575单日-1.47%成交量3.9万US$20.38US$25.57
Roundhill Investments - Weekly T-Bill ETFWEEKCBOE价格US$100单日0.00%成交量3.79万US$98.00US$100.88
Peerless Option Income Wheel ETFWEELAMEX价格US$20.55单日-0.29%成交量1.54万US$18.98US$23.94
Tema U.S. Manufacturing & Reshoring ETFWELDAMEX价格US$51.97单日+0.31%成交量1.7万US$41.34US$67.00
Nicholas Defense and Rare Earth Income ETFWEPNAMEX价格US$42.5538单日+0.37%成交量1972US$38.83US$50.28
CoinShares Bitcoin Mining ETFWGMINASDAQ价格US$44.56单日+3.46%成交量43.98万US$31.79US$76.94
WisdomTree International Adaptive Moving Average FundWIMANASDAQ价格US$42.8718单日-0.49%成交量1335US$37.53US$44.26
Harbor Long-Term Growers ETF (WINN)WINNNYSE价格US$33.07单日-0.06%成交量15.44万US$26.62US$34.365
SPDR FTSE International Government Inflation-Protected Bond ETFWIPAMEX价格US$39.00单日-0.05%成交量3.97万US$38.40US$41.69
Themes Generative Artificial Intelligence ETFWISENASDAQ价格US$33.9376单日-0.10%成交量2508US$30.00US$48.91
Affinity World Leaders Equity ETFWLDRCBOE价格US$47.23单日-0.90%成交量40.59万US$34.65US$49.139
Leverage Shares 2x Long World SWLDUCBOE价格US$17.0111单日-0.75%成交量1653US$13.00US$18.38
WealthTrust DBS Long Term Growth ETFWLTGNYSE价格US$37.86单日-0.29%成交量5416US$32.93US$39.46
Northern Lights Fund Trust II - Weitz Multisector Bond ETFWMSBAMEX价格US$24.615单日0.00%成交量4US$24.57US$25.52
REX WMT Growth & Income ETFWMTICBOE价格US$19.105单日-0.23%成交量5465US$18.63US$30.34
Corgi ETF Trust I - Corgi Travel & Leisure ETFWNDRCBOE价格US$25.3801单日-0.82%成交量252US$24.55US$28.70
YieldMax MSTR Short Option Income Strategy ETFWNTRAMEX价格US$18.89单日+1.83%成交量12.54万US$17.31US$45.53
Impact Shares YWCA Women's Empowerment ETFWOMNAMEX价格US$44.67单日-0.26%成交量1039US$38.63US$45.87
iShares Global Timber & Forestry ETFWOODNASDAQ价格US$70.705单日+0.03%成交量2.71万US$64.53US$83.32
WisdomTree Quantum Computing FundWQTMCBOE价格US$31.06单日+0.55%成交量21.8万US$23.18US$41.375
Corgi U.S. War Machine ETFWRCBOE价格US$27.3866单日0.00%成交量74US$23.85US$28.11
NYLI Global Equity R&D Leaders ETFWRNDNASDAQ价格US$41.957单日-0.07%成交量159US$34.38US$43.835
Worth Charting Options Income ETFWRTHNASDAQ价格US$25.9205单日+0.14%成交量1.91万US$24.89US$26.76
Weitz Short Duration Bond ETFWSDBAMEX价格US$24.72单日-0.02%成交量109US$24.69US$25.14