全部 ETF — 第 177 页
第 177 页，共 189 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Vanguard Total World Stock ETFVTAMEX价格US$157.41单日-0.39%成交量196.97万US$133.65US$162.71
Vanguard Total Corporate Bond ETFVTCNASDAQ价格US$74.0451单日+0.10%成交量5.32万US$73.86US$79.24
Vanguard Tax-Exempt Bond ETFVTEBAMEX价格US$48.23单日+0.02%成交量2707.26万US$48.19US$51.18
Vanguard Municipal Bond Funds - Vanguard Long-Term Tax-Exempt Bond ETFVTELCBOE价格US$98.25单日+0.01%成交量9.22万US$98.11US$105.84
Vanguard Short-Term Tax-Exempt Bond ETFVTESAMEX价格US$99.60单日-0.06%成交量51.58万US$99.545US$102.71
Vanguard Total Treasury ETFVTGAMEX价格US$73.0676单日-0.02%成交量7.3万US$73.04US$77.84
Vanguard Russell 3000 ETFVTHRNASDAQ价格US$332.55单日-0.41%成交量4.89万US$278.45US$344.56
Vanguard Morningstar Total Stock Market ETFVTIAMEX价格US$371.26单日-0.42%成交量334.53万US$310.4US$385.12
Vanguard Short-Term Inflation-Protected Securities ETFVTIPNASDAQ价格US$49.35单日-0.26%成交量352.4万US$49.35US$50.73
Vanguard Total Inflation-Protected Securities ETFVTPAMEX价格US$74.09单日-0.38%成交量6.19万US$74.09US$79.365
Vanguard Morningstar Value ETFVTVAMEX价格US$220.64单日-0.93%成交量283.48万US$182.81US$228.57
Vanguard Russell 2000 Growth ETFVTWGNASDAQ价格US$263.99单日+0.10%成交量9147US$218.84US$289.14
Vanguard Russell 2000 ETFVTWONASDAQ价格US$115.07单日-0.43%成交量174.08万US$92.55US$123.37
Vanguard Russell 2000 Value ETFVTWVNASDAQ价格US$191.5单日-0.61%成交量3.22万US$148.68US$200.97
Vanguard Morningstar Growth ETFVUGAMEX价格US$87.06单日-0.00%成交量648.02万US$69.6333US$90.60
Virtus U.S. Dividend ETFVUSAMEX价格US$29.7974单日0.00%成交量132US$24.701US$30.692
Vanguard Ultra-Short Bond ETFVUSBCBOE价格US$49.54单日0.00%成交量249.84万US$49.54US$50.03
Vident U.S. Equity Strategy ETFVUSEAMEX价格US$71.2601单日-0.37%成交量2.78万US$61.10US$74.845
Vanguard Wellesley Income Fund - Vanguard Wellington U.S. Growth Active ETFVUSGCBOE价格US$64.14单日+0.14%成交量10.62万US$52.575US$67.02
Voya Ultra Short Income ETFVUSIAMEX价格US$50.1165单日+0.04%成交量676US$49.87US$50.48
Vanguard Wellesley Income Fund - Vanguard Wellington U.S. Value Active ETFVUSVCBOE价格US$69.3999单日-0.81%成交量1.64万US$58.705US$73.12
Vanguard Morningstar Large-Cap ETFVVAMEX价格US$347.8单日-0.40%成交量20.85万US$289.11US$359.22
Vanguard FTSE Emerging Markets ETFVWOAMEX价格US$59.18单日-0.07%成交量729.53万US$52.20US$61.54
Vanguard Emerging Markets Government Bond ETFVWOBNASDAQ价格US$64.675单日+0.15%成交量52.1万US$64.54US$68.41
Vanguard Extended Market ETFVXFAMEX价格US$234.39单日-0.32%成交量30.54万US$195.9US$250.75
Vanguard Total International Stock ETFVXUSNASDAQ价格US$85.41单日-0.33%成交量521.9万US$72.08US$88.62
iPath Series B S&P 500 VIX Short-Term Futures ETNVXXCBOE价格US$18.43单日+0.93%成交量1334.76万US$17.415US$40.825
iPath Series B S&P 500 VIX Mid-Term Futures ETNVXZCBOE价格US$46.71单日+0.15%成交量2994US$46.41US$62.08
Inverse VIX Short-Term Futures ETNs due March 22, 2045VYLDAMEX价格US$30.8434单日0.00%成交量6US$25.944US$31.04
Vanguard High Dividend Yield ETFVYMAMEX价格US$159.78单日-1.03%成交量130.23万US$137.42US$167.61