全部 ETF — 第 189 页
第 189 页，共 195 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
State Street Financial Select Sector SPDR Premium Income ETFXLFIAMEX价格US$23.62单日-0.42%成交量1.43万US$21.80US$25.32
Corgi ETF Trust I - Corgi U.S. Financials 2x Daily ETFXLFXCBOE价格US$29.40单日+0.01%成交量334US$24.40US$32.04
Invesco S&P 500 Top 50 ETFXLGAMEX价格US$61.47单日-2.32%成交量165.75万US$52.60US$65.26
State Street Industrial Select Sector SPDR ETFXLIAMEX价格US$167.4单日-1.60%成交量1074.95万US$147.14US$188.19
State Street Industrial Select Sector SPDR Premium Income ETFXLIIAMEX价格US$24.0196单日-1.31%成交量2.94万US$23.21US$26.67
Corgi ETF Trust I - Corgi U.S. Industrials 2x Daily ETFXLIXCBOE价格US$21.9874单日-3.28%成交量347US$21.34US$28.18
State Street Technology Select Sector SPDR ETFXLKAMEX价格US$179.51单日-4.89%成交量1905.21万US$126.68US$203.25
State Street Technology Select Sector SPDR Premium Income ETFXLKIAMEX价格US$24.92单日-4.89%成交量10.74万US$22.825US$28.26
State Street S&P 500 Technology Market Sector SPDR ETFXLKMAMEX价格US$23.1806单日-4.27%成交量4455US$22.91US$24.43
Corgi ETF Trust I - Corgi U.S. Technology 2x Daily ETFXLKXCBOE价格US$18.71单日-11.10%成交量3042US$17.11US$24.61
State Street Consumer Staples Select Sector SPDR ETFXLPAMEX价格US$89.42单日+1.41%成交量2766.42万US$75.16US$90.38
MicroSectors -3x Short Consumer Staples (XLP) ETNsXLPDCBOE价格US$40.3928单日0.00%成交量68US$38.09US$54.10
State Street S&P 500 Consumer Staples Market Sector SPDR ETFXLPMAMEX价格US$26.5269单日+1.40%成交量279US$25.54US$26.60
MicroSectors 3x Long Consumer Staples (XLP) ETNsXLPUCBOE价格US$30.72单日+4.96%成交量7235US$22.73US$31.37
Corgi ETF Trust I - Corgi U.S. Consumer Staples 2x Daily ETFXLPXCBOE价格US$29.14单日+2.57%成交量737US$23.82US$29.57
State Street Real Estate Select Sector SPDR ETFXLREAMEX价格US$43.17单日+0.26%成交量882.01万US$39.725US$46.46
State Street Real Estate Select Sector SPDR Premium Income ETFXLRIAMEX价格US$22.24单日-0.11%成交量5879US$21.30US$24.59
State Street Consumer Staples Select Sector SPDR Premium Income ETFXLSIAMEX价格US$23.92单日+0.54%成交量5.42万US$22.04US$25.51
State Street US Sector Rotation ETFXLSRAMEX价格US$65.19单日-1.85%成交量4.56万US$55.705US$67.86
State Street Utilities Select Sector SPDR ETFXLUAMEX价格US$43.43单日+0.67%成交量3029.09万US$39.03US$47.80
State Street Utilities Select Sector SPDR Premium Income ETFXLUIAMEX价格US$23.00单日+0.26%成交量9.99万US$21.02US$25.68
Corgi ETF Trust I - Corgi U.S. Utilities 2x Daily ETFXLUXCBOE价格US$24.00单日+1.82%成交量370US$19.67US$27.77
State Street Health Care Select Sector SPDR ETFXLVAMEX价格US$184.87单日+0.45%成交量1867.49万US$141.97US$187.99
State Street Health Care Select Sector SPDR Premium Income ETFXLVIAMEX价格US$27.50单日+0.07%成交量8.45万US$24.20US$27.70
Corgi ETF Trust I - Corgi U.S. Healthcare 2x Daily ETFXLVXCBOE价格US$38.5238单日+0.96%成交量2573US$25.40US$39.70
State Street Consumer Discretionary Select Sector SPDR ETFXLYAMEX价格US$115.38单日-0.71%成交量1007.58万US$105.19US$125.01
State Street Consumer Discretionary Select Sector SPDR Premium Income ETFXLYIAMEX价格US$22.17单日-0.09%成交量3.81万US$21.09US$25.513
State Street S&P 500 Consumer Discretionary Market Sector SPDR ETFXLYMAMEX价格US$25.27单日0.00%成交量8US$24.63US$25.60
Corgi ETF Trust I - Corgi U.S. Consumer Discretionary 2x Daily ETFXLYXCBOE价格US$23.2584单日0.00%成交量6US$20.65US$25.49
Large Cap Ex-Mag 7 ETFXMAGNASDAQ价格US$25.72单日-1.83%成交量5.27万US$21.569US$26.92