全部 ETF — 第 182 页
第 182 页，共 189 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFXEMDCBOE价格US$43.76单日-0.02%成交量4.74万US$43.53US$45.41
Xtrackers Europe Market Leaders ETFXEMLCBOE价格US$24.74单日-0.19%成交量1US$23.656US$27.376
State Street SPDR S&P Oil & Gas Equipment & Services ETFXESAMEX价格US$116.18单日-2.65%成交量3.68万US$68.06US$135.35
Corgi ETF Trust I - Corgi Europe Equities 2x Daily ETFXEURCBOE价格US$24.7095单日0.00%成交量19US$23.69US$27.30
GraniteShares YieldBOOST Ether ETFXEYNASDAQ价格US$19.77单日0.00%成交量81US$19.62US$25.44
BondBloxx Bloomberg Five Year Target Duration US Treasury ETFXFIVAMEX价格US$47.09单日-0.17%成交量2.4万US$47.08US$50.19
FundX Flexible ETFXFLXAMEX价格US$22.595单日-0.01%成交量386US$22.024US$24.75
State Street SPDR S&P Homebuilders ETFXHBAMEX价格US$96.80单日-0.98%成交量231.37万US$93.57US$123.13
State Street SPDR S&P Health Care Equipment ETFXHEAMEX价格US$91.32单日+0.25%成交量2.98万US$76.00US$97.65
BondBloxx Bloomberg Six Month Target Duration US Treasury ETFXHLFAMEX价格US$50.18单日0.00%成交量19.51万US$50.14US$50.42
Corgi ETF Trust I - Corgi U.S. Real Estate 2x Daily ETFXHOACBOE价格US$23.9263单日0.00%成交量18US$23.9263US$27.86
State Street SPDR S&P Health Care Services ETFXHSAMEX价格US$138.25单日+0.21%成交量7.51万US$98.15US$139.68
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberXIDECBOE价格US$30.305单日-0.03%成交量3040US$29.334US$30.48
Franklin International Dividend Booster Index ETFXIDVAMEX价格US$39.34单日-0.46%成交量7556US$31.53US$39.98
ETF Series Solutions - Defiance US 100 Tech Ex Software ETFXIGVCBOE价格US$22.9187单日0.00%成交量42US$21.82US$25.28
First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer & Premium Income ETF - JuneXIJNCBOE价格US$30.69单日-0.10%成交量5310US$30.431US$31.14
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberXISECBOE价格US$30.345单日0.00%成交量9.58万US$29.25US$30.61
State Street SPDR FactSet Innovative Technology ETFXITKAMEX价格US$192.58单日+0.45%成交量3134US$141.05US$211.23
Corgi ETF Trust I - Corgi U.S. Micro-Cap 2x Daily ETFXIWCCBOE价格US$23.265单日+0.02%成交量152US$22.31US$27.70
First Trust Exchange Traded Fund VIII - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryXJANCBOE价格US$39.03单日-0.09%成交量2744US$35.47US$39.20
iShares ESG Select Screened S&P Mid-Cap ETFXJHCBOE价格US$49.185单日-0.44%成交量1.63万US$41.855US$53.24
iShares ESG Select Screened S&P Small-Cap ETFXJRCBOE价格US$49.18单日-0.19%成交量3741US$39.83US$53.57
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneXJUNCBOE价格US$44.975单日-0.22%成交量4949US$41.989US$45.44
Corgi ETF Trust I - Corgi U.S. Regional Banks 2x Daily ETFXKRECBOE价格US$27.4773单日0.00%成交量93US$23.83US$31.09
State Street Materials Select Sector SPDR ETFXLBAMEX价格US$50.36单日-0.73%成交量958.7万US$42.035US$54.19
State Street Materials Select Sector SPDR Premium Income ETFXLBIAMEX价格US$23.31单日-0.96%成交量1340.05US$22.35US$25.45
Corgi ETF Trust I - Corgi U.S. Materials 2x Daily ETFXLBXCBOE价格US$23.3719单日0.00%成交量10US$23.01US$26.51
State Street Communication Services Select Sector SPDR ETFXLCAMEX价格US$113单日-0.90%成交量439.59万US$105.03US$120.41
State Street Communication Services Select Sector SPDR Premium Income ETFXLCIAMEX价格US$23.85单日-0.93%成交量822US$22.61US$26.10
State Street Energy Select Sector SPDR ETFXLEAMEX价格US$64.03单日-2.88%成交量4859.47万US$42.35US$66.17