全部 ETF — 第 183 页
第 183 页，共 189 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
State Street Energy Select Sector SPDR Premium Income ETFXLEIAMEX价格US$28.0497单日-1.92%成交量35.05万US$23.66US$29.50
Corgi ETF Trust I - Corgi U.S. Energy 2x Daily ETFXLEXCBOE价格US$29.97单日-4.06%成交量262US$20.75US$31.31
State Street Financial Select Sector SPDR ETFXLFAMEX价格US$55.93单日-1.62%成交量5303.57万US$47.67US$58.60
State Street Financial Select Sector SPDR Premium Income ETFXLFIAMEX价格US$23.7306单日-1.54%成交量6444US$21.80US$25.48
Corgi ETF Trust I - Corgi U.S. Financials 2x Daily ETFXLFXCBOE价格US$28.69单日-2.98%成交量8.89US$24.40US$32.04
Invesco S&P 500 Top 50 ETFXLGAMEX价格US$62.02单日-0.32%成交量88.87万US$52.60US$64.77
State Street Industrial Select Sector SPDR ETFXLIAMEX价格US$168.71单日-0.08%成交量890.96万US$147.14US$188.19
State Street Industrial Select Sector SPDR Premium Income ETFXLIIAMEX价格US$24.2035单日-0.09%成交量1.18万US$23.21US$26.665
Corgi ETF Trust I - Corgi U.S. Industrials 2x Daily ETFXLIXCBOE价格US$22.6241单日0.00%成交量17US$22.62US$28.18
State Street Technology Select Sector SPDR ETFXLKAMEX价格US$183.93单日+0.10%成交量806.14万US$126.68US$198.73
State Street Technology Select Sector SPDR Premium Income ETFXLKIAMEX价格US$26.33单日+0.20%成交量6952US$22.825US$28.26
Corgi ETF Trust I - Corgi U.S. Technology 2x Daily ETFXLKXCBOE价格US$20.3298单日+0.17%成交量148US$17.11US$24.55
State Street Consumer Staples Select Sector SPDR ETFXLPAMEX价格US$83.33单日-0.48%成交量964.44万US$75.16US$90.14
Corgi ETF Trust I - Corgi U.S. Consumer Staples 2x Daily ETFXLPXCBOE价格US$25.6538单日0.00%成交量90US$25.10US$28.95
State Street Real Estate Select Sector SPDR ETFXLREAMEX价格US$42.81单日-0.60%成交量531.1万US$39.725US$46.455
State Street Real Estate Select Sector SPDR Premium Income ETFXLRIAMEX价格US$22.77单日+0.15%成交量1363US$22.44US$25.18
State Street Consumer Staples Select Sector SPDR Premium Income ETFXLSIAMEX价格US$22.965单日-0.24%成交量7.63万US$22.70US$25.51
State Street US Sector Rotation ETFXLSRAMEX价格US$65.245单日-0.35%成交量3.67万US$55.705US$67.195
State Street Utilities Select Sector SPDR ETFXLUAMEX价格US$41.32单日0.00%成交量2355.36万US$41.15US$47.80
State Street Utilities Select Sector SPDR Premium Income ETFXLUIAMEX价格US$22.41单日0.00%成交量19.95万US$22.30US$26.339
Corgi ETF Trust I - Corgi U.S. Utilities 2x Daily ETFXLUXCBOE价格US$21.7234单日0.00%成交量84US$21.72US$27.77
State Street Health Care Select Sector SPDR ETFXLVAMEX价格US$167.77单日+0.07%成交量714.82万US$133.73US$176.6
State Street Health Care Select Sector SPDR Premium Income ETFXLVIAMEX价格US$26.00单日-0.19%成交量1.94万US$24.20US$27.35
Corgi ETF Trust I - Corgi U.S. Healthcare 2x Daily ETFXLVXCBOE价格US$32.00单日0.00%成交量129US$25.40US$35.56
State Street Consumer Discretionary Select Sector SPDR ETFXLYAMEX价格US$110.18单日-0.63%成交量887.45万US$105.19US$125.01
State Street Consumer Discretionary Select Sector SPDR Premium Income ETFXLYIAMEX价格US$21.51单日-0.97%成交量5.09万US$21.38US$25.92
Corgi ETF Trust I - Corgi U.S. Consumer Discretionary 2x Daily ETFXLYXCBOE价格US$21.4215单日0.00%成交量10US$21.10US$25.49
Large Cap Ex-Mag 7 ETFXMAGNASDAQ价格US$25.295单日-0.45%成交量3.31万US$21.569US$26.917
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchXMARCBOE价格US$43.345单日-0.13%成交量4687US$38.70US$43.54
State Street SPDR S&P Metals & Mining ETFXMEAMEX价格US$108.77单日-0.61%成交量200.91万US$85.63US$135.68