ETF 市场 — 第 33 页
第 33 页,共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
Principal U.S. Small-Cap Multi-Factor ETFPSCNASDAQ价格US$69.7689单日+0.94%成交量6.21万US$53.73US$70.90
Fidelity Fundamental Large Cap Core ETFFFLCCBOE价格US$59.83单日+0.37%成交量11.44万US$49.40US$61.14
John Hancock Investments - Multifactor Developed International ETFJHMDAMEX价格US$46.405单日+0.66%成交量4.64万US$38.68US$46.80
Davis Select U.S. Equity ETFDUSACBOE价格US$57.13单日+0.58%成交量7.12万US$46.50US$58.53
FT Vest U.S. Equity Buffer ETF - NovemberFNOVCBOE价格US$59.68单日+0.26%成交量6632US$51.29US$59.90
iShares Emerging Markets Dividend ETFDVYEAMEX价格US$35.45单日+1.81%成交量9.31万US$28.63US$35.95
Goldman Sachs Nasdaq-100 Premium Income ETFGPIQNASDAQ价格US$56.65单日+0.34%成交量101.55万US$47.715US$59.83
iShares U.S. Consumer Discretionary ETFIYCAMEX价格US$102.69单日+0.83%成交量3万US$93.99US$107.36
Tradr 2X Short TSLA Daily ETFTSLQNASDAQ价格US$19.48单日-10.06%成交量866.01万US$14.775US$47.43
iShares U.S. Pharmaceuticals ETFIHEAMEX价格US$106.79单日+1.01%成交量29.93万US$69.02US$108.66
FT Vest U.S. Equity Buffer ETF - JulyFJULCBOE价格US$61.10单日+0.26%成交量1.77万US$53.15US$61.60
Alliance Bernstein - AB California Intermediate Municipal ETFCAMAMEX价格US$24.85单日-0.12%成交量7.12万US$24.73US$25.61
Global X - SuperDividend ETFSDIVAMEX价格US$24.92单日+0.69%成交量36.22万US$22.90US$26.44
Capital Group Short Duration Municipal Income ETFCGSMAMEX价格US$26.32单日+0.15%成交量19.56万US$26.18US$26.68
Procure Space ETFUFONASDAQ价格US$45.92单日+0.50%成交量17.85万US$30.75US$68.212
Fidelity MSCI Real Estate Index ETFFRELAMEX价格US$29.90单日-0.13%成交量178.09万US$26.37US$30.92
Calamos Autocallable Income ETFCAIEAMEX价格US$26.97单日+0.37%成交量59.28万US$24.43US$27.88
John Hancock Investments - Multifactor Large Cap ETFJHMLAMEX价格US$91.01单日+0.46%成交量1.9万US$75.29US$92.58
JPMorgan Fundamental Data Science Large Growth ETFLGDSNASDAQ价格US$49.1608单日+0.47%成交量1.87万US$46.05US$50.69
Sequoia Global Value ETFSFGVAMEX价格US$36.7358单日+0.71%成交量5843US$30.237US$36.88
FT Vest U.S. Equity Buffer ETF - AugustFAUGCBOE价格US$57.55单日+0.08%成交量13.43万US$50.32US$57.57
CYBER HORNET S&P 500 and XRP 75/25 Strategy ETFXXXNASDAQ价格US$21.491单日+3.49%成交量477US$18.22US$21.88
Select STOXX Europe Aerospace & Defense ETFEUADCBOE价格US$46.12单日-0.02%成交量21.96万US$37.62US$48.44
Harbor Long-Term Growers ETF (WINN)WINNNYSE价格US$33.49单日+0.48%成交量11.08万US$26.62US$34.365
Invesco High Yield Equity Dividend Achievers ETFPEYNASDAQ价格US$25.18单日+0.26%成交量20.04万US$19.59US$25.49
iShares ESG MSCI USA Leaders ETFSUSLNASDAQ价格US$137.56单日+0.69%成交量7008US$109.85US$139.2
Goldman Sachs S&P 500 Premium Income ETFGPIXNASDAQ价格US$56.09单日+0.45%成交量109.28万US$48.46US$56.735
PeakShares RMR Prime Equity ETFPRMRNASDAQ价格US$28.6836单日+0.68%成交量5897US$22.795US$29.20
Invesco California AMT-Free Municipal Bond ETFPWZAMEX价格US$23.92单日-0.17%成交量46.05万US$23.00US$24.59
FT Vest U.S. Equity Buffer ETF - OctoberFOCTCBOE价格US$53.47单日+0.08%成交量1.16万US$45.75US$53.67