全部 ETF — 第 32 页
第 32 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
CoreValues Alpha Greater China Growth ETFCGROAMEX价格US$16.45单日0.00%成交量116US$15.86US$30.98
Capital Group Short Duration Income ETFCGSDAMEX价格US$25.35单日+0.04%成交量57.25万US$25.22US$26.15
Capital Group Short Duration Municipal Income ETFCGSMAMEX价格US$25.85单日+0.15%成交量54.36万US$25.59US$26.68
Capital Group Ultra Short Income ETFCGUIAMEX价格US$25.27单日+0.12%成交量38.13万US$25.14US$25.68
Capital Group Core Equity ETFCGUSAMEX价格US$45.36单日-0.11%成交量58.94万US$37.195US$46.80
Conductor Global Equity Value ETFCGVNYSE价格US$15.805单日-0.53%成交量2.91万US$14.17US$17.06
Capital Group U.S. Large Value ETFCGVVAMEX价格US$31.38单日+0.26%成交量2.2万US$25.52US$32.68
Invesco S&P Global Water Index ETFCGWAMEX价格US$64.02单日+0.05%成交量1.13万US$61.34US$68.92
Capital Group International Focus Equity ETFCGXUAMEX价格US$33.70单日-0.88%成交量56.54万US$28.14US$36.27
Roundhill Generative AI & Technology ETFCHATAMEX价格US$89.70单日-2.73%成交量17.59万US$55.52US$105.2
Direxion Daily CSI 300 China A Share Bull 2X SharesCHAUAMEX价格US$18.79单日-1.16%成交量1.87万US$18.688US$26.10
Calamos ETF Trust - Calamos Active Hedged Equity ETFCHDGCBOE价格US$25.4101单日0.00%成交量9US$24.89US$25.51
Stance Sustainable Beta ETFCHGXNASDAQ价格US$33.6624单日-0.52%成交量6646US$25.96US$34.33
REX AI Chipmaking ETFCHIPNASDAQ价格US$26.035单日-2.30%成交量2135.43US$24.51US$28.40
Global X - MSCI China Consumer Discretionary ETFCHIQAMEX价格US$16.03单日-0.87%成交量3809US$15.45US$23.80
Volatility Shares Trust - Chainlink ETFCHNLCBOE价格US$29.903单日+1.68%成交量396US$16.35US$35.31
Volatility Shares Trust - 2x Chainlink ETFCHNUCBOE价格US$33.53单日+3.54%成交量4362.3US$11.63US$48.23
Xtrackers Semiconductor Select Equity ETFCHPSNASDAQ价格US$87.3038单日-2.48%成交量2.74万US$40.29US$107.98
Global X - AI Semiconductor & Quantum ETFCHPXNASDAQ价格US$98.01单日-2.69%成交量3.31万US$49.00US$112
YieldMax Semiconductor Portfolio Option Income ETFCHPYAMEX价格US$66.60单日-1.94%成交量94.74万US$50.85US$89.86
Global X S&P 500 Christian Values ETFCHRINASDAQ价格US$92.7791单日+0.16%成交量303US$75.187US$93.18
Corgi Etf Trust I - Corgi 0-5 Year High Yield Corporate Bond ETFCHYGCBOE价格US$24.58单日+0.24%成交量107US$24.13US$25.35
First Trust Nasdaq Cybersecurity ETFCIBRNASDAQ价格US$107.8单日-2.00%成交量167.88万US$60.07US$110.68
Themes ETF Trust - Leverage Shares 2X Long CIEN Daily ETFCIEGCBOE价格US$5.17单日-19.84%成交量88.02万US$3.31US$17.41
Corgi ETF Trust I - Corgi 3-7 Year Treasury Bond ETFCIEICBOE价格US$24.30单日+0.10%成交量181US$24.18US$25.17
Investment Managers Series Trust II - Tradr 2X Long CIEN Daily ETFCIEXCBOE价格US$13.69单日-20.13%成交量5.78万US$8.72US$23.96
Corgi ETF Trust I - Corgi CIFR 2x Daily ETFCIFCCBOE价格US$4.35单日-7.42%成交量3.29万US$4.30US$25.12
Leverage Shares 2x Long CIFR Daily ETFCIFGNASDAQ价格US$2.38单日-7.03%成交量253.81万—
T-REX 2X Long CIFR Daily Target ETFCIFUCBOE价格US$5.80单日-7.50%成交量66.05万—
Corgi ETF Trust I - Corgi CRCL 2x Daily ETFCIRCBOE价格US$30.6401单日-0.81%成交量1028US$18.4586US$48.77