ETF 市场 — 第 32 页
第 32 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
First Trust Growth Strength ETFFTGSNASDAQ价格US$39.56单日+0.79%成交量12.74万US$33.00US$40.12
Fidelity Value Factor ETFFVALAMEX价格US$82.65单日+0.47%成交量3.32万US$66.32US$83.57
Invesco S&P Ultra Dividend Revenue ETFRDIVAMEX价格US$63.83单日+0.65%成交量4.02万US$49.98US$64.42
Angel Oak Income ETFCARYNASDAQ价格US$20.70单日-0.07%成交量35.25万US$20.581US$21.545
iShares Morningstar Value ETFILCVAMEX价格US$108.08单日+0.59%成交量1.55万US$86.83US$109.01
Invesco S&P MidCap 400 Revenue ETFRWKAMEX价格US$149.84单日+1.04%成交量2.29万US$118.54US$152.74
iShares Morningstar U.S. Equity ETFILCBAMEX价格US$106.19单日+0.45%成交量1.11万US$86.96US$108.12
ChinaAMC NASDAQ 100 ETF HKD3086.HKHKSE价格HK$59.38单日-0.90%成交量12.11万HK$46.88HK$62.58
2x Bitcoin Strategy ETFBITXCBOE价格US$17.18单日+11.85%成交量3005.6万US$10.085US$67.02
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product7568.HKHKSE价格HK$2.376单日+1.71%成交量400.38万HK$2.19HK$3.94
ProShares - S&P 500 High Income ETFISPYCBOE价格US$48.45单日+0.50%成交量2.84万US$42.10US$49.25
FT Vest U.S. Equity Buffer ETF - AprilFAPRCBOE价格US$47.56单日+0.12%成交量7052US$42.839US$47.88
Innovator U.S. Equity Power Buffer ETFPJANCBOE价格US$50.425单日+0.19%成交量3.65万US$44.80US$50.60
Vanguard Core Tax-Exempt Bond EVCRMCBOE价格US$74.86单日-0.00%成交量18.75万US$73.06US$77.05
iShares International Dividend Growth ETFIGROCBOE价格US$92.73单日+0.89%成交量2.62万US$78.18US$93.56
Main BuyWrite ETFBUYWCBOE价格US$14.63单日+0.07%成交量43.94万US$13.84US$14.66
Invesco Solar ETFTANAMEX价格US$49.32单日-0.82%成交量492.91万US$39.75US$75.60
iShares ESG Advanced MSCI EAFE ETFDMXFNASDAQ价格US$86.8454单日+0.91%成交量1.48万US$72.41US$88.06
JPMorgan BetaBuilders MSCI US REIT ETFBBRECBOE价格US$108.47单日-0.24%成交量1.52万US$91.82US$113.4
Virtus Reaves Utilities ETFUTESAMEX价格US$74.03单日-2.02%成交量42.39万US$74.03US$88.429
NEOS Bitcoin High Income ETFBTCICBOE价格US$32.00单日+3.96%成交量105.25万US$26.52US$64.03
VanEck Real Assets ETFRAAXAMEX价格US$42.01单日+0.91%成交量23.01万US$32.33US$42.75
Vanguard ESG U.S. Corporate Bond ETFVCEBCBOE价格US$61.38单日-0.10%成交量5.72万US$61.17US$64.90
First Eagle Global Equity ETFFEGENYSE价格US$53.17单日+0.89%成交量34.14万US$41.81US$53.30
Leverage Shares 2x Long DUOL Daily ETFDUOGNASDAQ价格US$57.0959单日+0.12%成交量3186US$25.15US$159.8
iShares S&P GSCI Commodity-Indexed TrustGSGAMEX价格US$33.86单日+0.62%成交量29.51万US$22.37US$34.94
State Street SPDR Dow Jones Global Real Estate ETFRWOAMEX价格US$50.52单日+0.08%成交量3.64万US$44.09US$52.26
State Street SPDR S&P Emerging Markets Dividend ETFEDIVAMEX价格US$42.16单日+0.52%成交量6.2万US$37.81US$43.49
Amplify Blockchain Technology ETFBLOKAMEX价格US$62.95单日+1.73%成交量35.33万US$46.90US$75.89
FT Vest U.S. Equity Buffer ETF - SeptemberFSEPCBOE价格US$56.425单日+0.24%成交量30US$49.06US$56.55