ETF 市场 — 第 53 页
第 53 页,共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
WisdomTree U.S. AI Enhanced Value FundAIVLAMEX价格US$134.24单日+0.02%成交量447US$110.34US$136.29
AAM Low Duration Preferred and Income Securities ETFPFLDAMEX价格US$19.55单日0.00%成交量5.64万US$19.29US$19.90
VictoryShares US 500 Enhanced Volatility Wtd ETFCFONASDAQ价格US$82.4732单日+0.45%成交量4627US$70.778US$83.51
Equable Shares Hedged Equity ETFHEDGAMEX价格US$30.61单日+0.25%成交量3.63万US$28.15US$30.68
Bluemonte Global Equity ETFBINTAMEX价格US$33.06单日+0.64%成交量2.59万US$26.35US$33.401
United States Natural Gas Fund LPUNGAMEX价格US$9.99单日-0.20%成交量724.01万US$9.55US$17.03
T. Rowe Price Equity Income ETFTEQIAMEX价格US$52.44单日+0.34%成交量6309US$42.441US$53.26
Multi-Asset Diversified Income Index FundMDIVNASDAQ价格US$16.80单日-0.67%成交量6.67万US$15.52US$17.02
Pacer Trendpilot US Mid Cap ETFPTMCCBOE价格US$41.59单日+0.48%成交量120US$34.11US$42.61
SEI QiM U.S. Large Cap Quality Active ETFSEIQCBOE价格US$41.88单日+0.38%成交量9.75万US$35.53US$42.59
Simplify Barrier Income ETFSBARAMEX价格US$25.71单日+0.12%成交量13.15万US$24.26US$26.78
Invesco S&P SmallCap Information Technology ETFPSCTNASDAQ价格US$78.5349单日+0.53%成交量2.29万US$47.27US$92.45
Avantis Emerging Markets ex-China Equity ETFAVXCNASDAQ价格US$81.593单日+0.73%成交量3.64万US$56.33US$88.77
Fidelity Low Duration Bond ETFFLDBNASDAQ价格US$50.39单日0.00%成交量1.08万US$50.15US$50.93
Innovator U.S. Equity Buffer ETFBAPRCBOE价格US$54.28单日+0.31%成交量3527US$46.04US$54.44
Parametric Equity Premium Income ETFPAPIAMEX价格US$28.24单日+0.42%成交量6.56万US$25.00US$28.535
VanEck Mortgage REIT Income ETFMORTAMEX价格US$9.90单日-0.30%成交量72.46万US$9.59US$11.44
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFBCDAMEX价格US$38.25单日+0.53%成交量3.57万US$30.866US$38.72
FT Vest U.S. Equity Deep Buffer ETF - JulyDJULCBOE价格US$51.115单日+0.13%成交量8559US$45.665US$51.49
YieldMax PLTR Option Income Strategy ETFPLTYAMEX价格US$38.16单日+3.00%成交量32.83万US$26.06US$66.90
Hartford Core Bond ETFHCRBCBOE价格US$34.53单日-0.36%成交量1.37万US$34.355US$36.05
Tema Electrification ETFVOLTNASDAQ价格US$36.31单日-1.12%成交量22.67万US$26.664US$42.16
ALPS Funds CoreCommodity Natural Resources ETFCCNRNASDAQ价格US$42.2988单日+1.70%成交量2.19万US$28.42US$43.85
Nuveen ESG Emerging Markets Equity ETFNUEMCBOE价格US$42.435单日+1.32%成交量5891US$33.47US$44.661
WisdomTree U.S. SmallCap Quality Dividend Growth FundDGRSNASDAQ价格US$60.1913单日+0.78%成交量1.18万US$46.21US$61.89
ProShares - Nasdaq-100 High Income ETFIQQQNASDAQ价格US$48.1271单日+0.42%成交量1.22万US$40.43US$51.66
Avantis All Equity Markets Value ETF 9AVGVAMEX价格US$88.34单日+0.78%成交量2.33万US$68.238US$89.04
Adaptive ETFs - Adaptive Alpha Opportunities ETFAGOXAMEX价格US$34.0202单日-0.58%成交量1.44万US$25.65US$35.80
FlexShares Global Quality Real Estate Index FundGQREAMEX价格US$64.39单日-0.30%成交量7849US$58.11US$67.49
FT Vest U.S. Equity Moderate Buffer ETF - MarchGMARCBOE价格US$44.92单日+0.13%成交量1.98万US$39.53US$45.11