全部 ETF — 第 54 页
第 54 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Columbia U.S. Equity Income ETFEQINAMEX价格US$52.905单日+0.10%成交量1108US$42.70US$56.20
ALPS Equal Sector Weight ETFEQLAMEX价格US$51.655单日-0.11%成交量8963US$44.76US$52.66
iShares MSCI Emerging Markets Quality Factor ETFEQLTCBOE价格US$37.30单日-0.03%成交量538US$29.34US$40.89
Proshares Ultra Qqq Equal WeightEQQQNASDAQ价格US$40.6268单日-1.40%成交量528US$38.08US$44.88
ProShares - Equities for Rising Rates ETFEQRRNASDAQ价格US$86.8222单日-0.14%成交量767US$60.61US$88.85
Kovitz Core Equity ETFEQTYAMEX价格US$29.49单日-0.07%成交量866US$24.74US$30.062
Invesco S&P 100 Equal Weight ETFEQWLAMEX价格US$131单日-0.32%成交量1.9万US$112.31US$136.07
iShares Environmentally Aware Real Estate ETFERETNASDAQ价格US$26.9484单日+0.03%成交量3US$26.50US$30.92
Invesco MSCI Sustainable Future ETFERTHAMEX价格US$42.10单日+0.14%成交量2045US$41.62US$51.45
Direxion Daily Energy Bull 2X ETFERXAMEX价格US$118.14单日+2.66%成交量10.71万US$50.50US$118.14
Direxion Daily Energy Bear 2X ETFERYAMEX价格US$8.015单日-2.49%成交量408万US$8.015US$22.50
First Trust Enhanced Stocks, Bonds & Gold ETFESBGAMEX价格US$20.8096单日0.00%成交量59US$19.86US$27.03
Northern Trust STOXX US ESG Select ETFESGCBOE价格US$181.74单日-0.39%成交量13US$148.19US$184.02
iShares ESG Aware MSCI EAFE ETFESGDNASDAQ价格US$102.48单日+0.26%成交量7.51万US$90.48US$108
iShares ESG Aware MSCI EM ETFESGENASDAQ价格US$53.14单日-1.10%成交量18.63万US$42.47US$57.11
Northern Trust STOXX Global ESG Select ETFESGGCBOE价格US$239.49单日0.00%成交量112US$194.43US$243.59
iShares ESG Aware MSCI USA ETFESGUNASDAQ价格US$170.08单日-0.16%成交量3.11万US$136.82US$171.09
Vanguard ESG U.S. Stock ETFESGVCBOE价格US$137.54单日-0.13%成交量3.18万US$108.18US$138.88
Eventide International ETFESIMAMEX价格US$28.45单日-0.18%成交量2558US$24.50US$30.59
Eventide Large Cap Growth ETFESLGAMEX价格US$28.77单日-0.40%成交量455US$22.65US$29.71
Eventide Large Cap Value ETFESLVAMEX价格US$28.42单日+0.00%成交量199US$24.30US$29.71
iShares ESG Aware MSCI USA Small-Cap ETFESMLCBOE价格US$52.25单日-0.40%成交量2.43万US$42.87US$56.75
iShares ESG Optimized MSCI USA Min Vol Factor ETFESMVNASDAQ价格US$31.73单日+0.03%成交量0US$27.68US$32.19
Essential 40 Stock ETFESNNASDAQ价格US$20.59单日+0.14%成交量2144US$16.619US$21.06
VanEck Video Gaming and eSports ETFESPONASDAQ价格US$100.68单日+0.32%成交量8852.35US$84.93US$117.28
Eventide Small Cap ETFESSCAMEX价格US$28.5421单日+0.01%成交量65US$20.63US$31.95
Eventide US Market ETFESUMAMEX价格US$30.79单日-0.39%成交量4268US$25.46US$31.87
Grayscale Ethereum Covered Call ETFETCOAMEX价格US$8.5636单日+0.26%成交量362US$7.79US$28.43
iShares Breakthrough Environmental Solutions ETFETECNASDAQ价格US$24.06单日-0.33%成交量0US$23.00US$32.40
Fundsmith Equity ETFETFTAMEX价格US$10.25单日+0.86%成交量215US$8.72US$11.14