ETF 市场 — 第 54 页
第 54 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
Adaptive ETFs - Adaptive Alpha Opportunities ETFAGOXAMEX价格US$33.7613单日-0.76%成交量1.59万US$25.65US$35.80
ProShares - Nasdaq-100 High Income ETFIQQQNASDAQ价格US$47.715单日-0.86%成交量3.9万US$40.43US$51.66
VictoryShares US Large Cap High Div Volatility Wtd ETFCDLNASDAQ价格US$80.86单日+0.38%成交量3421US$67.30US$81.88
Nuveen ESG Emerging Markets Equity ETFNUEMCBOE价格US$41.89单日-0.59%成交量7056.27US$33.47US$44.661
FT Vest U.S. Equity Deep Buffer ETF - NovemberDNOVCBOE价格US$52.245单日+0.03%成交量3735US$45.62US$52.36
NEOS Nasdaq-100 Hedged Equity Income ETFQQQHNASDAQ价格US$54.57单日-0.50%成交量1.97万US$50.08US$56.76
Invesco DB US Dollar Index Bullish FundUUPAMEX价格US$27.975单日+0.27%成交量67.56万US$26.40US$28.60
iShares MSCI Emerging Markets Small-Cap ETFEEMSAMEX价格US$74.455单日-0.35%成交量9237US$65.04US$79.44
Brinsmere Fund Growth ETFTBFGAMEX价格US$33.14单日0.00%成交量208US$28.578US$33.37
Simplify High Yield ETFCDXAMEX价格US$20.735单日+0.27%成交量7.21万US$20.42US$23.05
iShares Short Duration High Yield Muni Active ETFSHYMCBOE价格US$22.095单日+0.02%成交量12.5万US$21.90US$22.53
T. Rowe Price Technology ETFTTEQNASDAQ价格US$40.79单日-1.28%成交量6.81万US$28.69US$45.76
BondBloxx Bloomberg Seven Year Target Duration US Treasury ETFXSVNAMEX价格US$46.51单日+0.22%成交量1.57万US$46.356US$48.98
JPMorgan Sustainable Municipal Income ETFJMSIAMEX价格US$49.495单日+0.20%成交量1.74万US$49.05US$51.355
WisdomTree Japan SmallCap Dividend FundDFJAMEX价格US$112.62单日-0.39%成交量6311US$89.61US$114.89
Northern Lights Fund Trust III - Counterpoint Quantitative Equity ETFCPAINYSE价格US$51.57单日-1.60%成交量10.85万US$36.71US$53.96
OneAscent International Equity ETFOAIMAMEX价格US$47.8237单日-0.62%成交量8903US$38.45US$50.31
TCW AAA CLO ETFACLONYSE价格US$50.46单日-0.04%成交量724US$50.15US$50.95
Aptus Large Cap Enhanced Yield ETFDUBSCBOE价格US$42.78单日-0.37%成交量6827US$34.763US$43.67
FT Vest U.S. Equity Deep Buffer ETF - OctoberDOCTCBOE价格US$47.535单日-0.05%成交量1324US$41.925US$48.42
Simplify Health Care ETFPINKAMEX价格US$39.875单日-0.83%成交量1.93万US$29.91US$40.63
ERShares Private-Public Crossover ETFXOVRNASDAQ价格US$20.1151单日-1.15%成交量58.96万US$16.37US$21.78
BNY Mellon High Yield ETFBKHYAMEX价格US$47.3001单日+0.00%成交量1.48万US$46.84US$48.89
BondBloxx BB Rated USD High Yield Corporate Bond ETFXBBAMEX价格US$40.735单日-0.11%成交量1.02万US$40.18US$41.61
Invesco Dorsey Wright Industrials Momentum ETFPRNNASDAQ价格US$201.87单日-2.76%成交量5.53万US$156US$262.73
JPMorgan Diversified Return Emerging Markets Equity ETFJPEMAMEX价格US$66.175单日-0.02%成交量2.02万US$57.20US$67.40
Spend Life Wisely Funds investment trust - Wisdom Short Duration Income ETF FundSLWSAMEX价格US$101.2单日+0.01%成交量1.74万US$100.9US$101.44
Convergence Long/Short Equity ETFCLSECBOE价格US$33.23单日-0.15%成交量16.64万US$24.137US$34.76
Congress Large Cap Growth ETFCAMLAMEX价格US$40.145单日-0.81%成交量1.45万US$33.89US$42.05
Pacer Data & Infrastructure Real Estate ETFSRVRAMEX价格US$31.365单日-0.99%成交量90.78万US$28.445US$35.81