全部 ETF — 第 54 页
第 54 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Columbia U.S. Equity Income ETFEQINAMEX价格US$52.85单日+0.88%成交量1.69万US$45.33US$56.20
ALPS Equal Sector Weight ETFEQLAMEX价格US$51.71单日+0.41%成交量2.11万US$44.76US$52.66
iShares MSCI Emerging Markets Quality Factor ETFEQLTCBOE价格US$37.31单日-0.76%成交量383US$29.34US$40.89
Proshares Ultra Qqq Equal WeightEQQQNASDAQ价格US$41.2019单日-1.19%成交量5423US$38.08US$44.88
ProShares - Equities for Rising Rates ETFEQRRNASDAQ价格US$86.9425单日-0.42%成交量1.02万US$60.61US$88.85
Kovitz Core Equity ETFEQTYAMEX价格US$29.51单日+0.23%成交量3.78万US$24.74US$30.062
Invesco S&P 100 Equal Weight ETFEQWLAMEX价格US$131.42单日+0.21%成交量8.8万US$112.31US$136.07
iShares Environmentally Aware Real Estate ETFERETNASDAQ价格US$26.9414单日+0.91%成交量897US$26.50US$30.92
Invesco MSCI Sustainable Future ETFERTHAMEX价格US$42.04单日-0.66%成交量3177US$41.62US$51.45
Direxion Daily Energy Bull 2X ETFERXAMEX价格US$115.08单日+2.65%成交量16.02万US$50.50US$116.58
Direxion Daily Energy Bear 2X ETFERYAMEX价格US$8.22单日-2.95%成交量1537.79万US$8.11US$22.50
First Trust Enhanced Stocks, Bonds & Gold ETFESBGAMEX价格US$20.9486单日0.00%成交量59US$19.86US$27.03
Northern Trust STOXX US ESG Select ETFESGCBOE价格US$182.53单日+0.01%成交量504US$148.19US$184.02
iShares ESG Aware MSCI EAFE ETFESGDNASDAQ价格US$102.21单日-0.24%成交量17.84万US$90.48US$108
iShares ESG Aware MSCI EM ETFESGENASDAQ价格US$53.73单日-0.83%成交量30.29万US$42.47US$57.11
Northern Trust STOXX Global ESG Select ETFESGGCBOE价格US$239.37单日-0.28%成交量1329US$194.43US$243.59
iShares ESG Aware MSCI USA ETFESGUNASDAQ价格US$170.34单日-0.11%成交量18.54万US$136.82US$171.09
Vanguard ESG U.S. Stock ETFESGVCBOE价格US$137.72单日-0.22%成交量9.96万US$108.18US$138.88
Eventide International ETFESIMAMEX价格US$28.50单日-0.24%成交量1301US$24.50US$30.59
Eventide Large Cap Growth ETFESLGAMEX价格US$28.89单日-0.66%成交量2497US$22.65US$29.71
Eventide Large Cap Value ETFESLVAMEX价格US$28.42单日+0.64%成交量3833US$24.30US$29.71
iShares ESG Aware MSCI USA Small-Cap ETFESMLCBOE价格US$52.46单日-0.53%成交量10.47万US$42.87US$56.75
iShares ESG Optimized MSCI USA Min Vol Factor ETFESMVNASDAQ价格US$31.7245单日+0.90%成交量8362US$27.68US$32.19
Essential 40 Stock ETFESNNASDAQ价格US$20.5617单日-0.04%成交量6.93万US$16.619US$21.06
VanEck Video Gaming and eSports ETFESPONASDAQ价格US$100.35单日+0.15%成交量1.81万US$84.93US$117.28
Eventide Small Cap ETFESSCAMEX价格US$28.5421单日-0.76%成交量1.87万US$20.63US$31.95
Eventide US Market ETFESUMAMEX价格US$30.91单日-0.48%成交量4.84万US$25.46US$31.87
Grayscale Ethereum Covered Call ETFETCOAMEX价格US$8.5411单日+1.21%成交量3471US$7.79US$30.31
iShares Breakthrough Environmental Solutions ETFETECNASDAQ价格US$24.1372单日-1.24%成交量264US$23.00US$32.40
Fundsmith Equity ETFETFTAMEX价格US$10.14单日+0.11%成交量1069US$8.72US$11.14