ETF 市场 — 第 55 页
第 55 页,共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryGFEBCBOE价格US$44.73单日-0.02%成交量1.14万US$39.66US$45.05
iShares MSCI France ETFEWQAMEX价格US$46.94单日-0.13%成交量0US$41.58US$48.39
Fidelity International Value Factor ETFFIVAAMEX价格US$40.19单日-0.02%成交量0US$30.324US$40.38
Cohen & Steers Short Duration Preferred and Income Active ETFCSSDAMEX价格US$25.17单日+0.06%成交量3751US$24.69US$25.84
State Street SPDR S&P Oil & Gas Equipment & Services ETFXESAMEX价格US$117.84单日-2.54%成交量4.38万US$68.06US$135.35
State Street SPDR S&P Retail ETFXRTAMEX价格US$88.85单日+1.30%成交量0US$77.24US$93.52
Invesco Pharmaceuticals ETFPJPAMEX价格US$130.03单日-0.00%成交量2.21万US$90.01US$131.68
FT Vest U.S. Equity Moderate Buffer ETF - JuneGJUNCBOE价格US$41.85单日-0.00%成交量1.1万US$38.17US$42.14
Eaton Vance Short Duration Municipal Income ETFEVSMAMEX价格US$50.17单日+0.02%成交量0US$49.94US$50.88
FT Vest U.S. Equity Deep Buffer ETF - JanuaryDJANCBOE价格US$46.3151单日-0.08%成交量7614US$41.09US$46.512
Janus Henderson Small Cap Growth Alpha ETFJSMLNASDAQ价格US$89.5822单日-0.97%成交量1.04万US$66.97US$98.01
Invesco S&P MidCap 400 Pure Growth ETFRFGAMEX价格US$61.37单日-1.23%成交量2.51万US$49.50US$64.81
Invesco DB Base Metals FundDBBAMEX价格US$25.52单日-0.12%成交量0US$19.30US$26.71
American Century Focused Large Cap Value ETFFLVAMEX价格US$87.8101单日+0.27%成交量6818US$72.39US$88.25
Neuberger Berman Short Duration Income ETFNBSDAMEX价格US$50.67单日0.00%成交量0US$50.375US$51.57
Avantis U.S. Mid Cap Value ETFAVMVAMEX价格US$82.70单日-0.01%成交量4.01万US$66.13US$84.26
Brinsmere Fund Conservative ETFTBFCAMEX价格US$29.5183单日0.00%成交量13US$27.462US$29.79
Sprott Junior Gold Miners ETFSGDJAMEX价格US$102.19单日+0.88%成交量4.07万US$54.41US$115.78
FT Vest U.S. Equity Deep Buffer ETF - AugustDAUGCBOE价格US$47.49单日-0.13%成交量0US$42.54US$47.56
Morgan Stanley Bitcoin Trust ETFMSBTAMEX价格US$22.59单日+2.26%成交量0US$16.64US$25.20
JPMorgan Diversified Return International Equity ETFJPINAMEX价格US$77.325单日+0.33%成交量5844US$64.92US$77.40
FT Vest U.S. Equity Deep Buffer ETF - DecemberDDECCBOE价格US$48.225单日-0.06%成交量2.05万US$42.57US$48.40
Segall Bryant & Hamill Select Equity ETFUSSEAMEX价格US$40.38单日+0.02%成交量2.2万US$31.558US$41.91
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFPDNAMEX价格US$47.2899单日-0.11%成交量8535US$39.65US$47.72
Invesco International Corporate Bond ETFPICBAMEX价格US$23.32单日+0.03%成交量0US$22.73US$24.56
Alpha Architect U.S. Quantitative Momentum ETFQMOMNASDAQ价格US$73.7516单日-1.65%成交量2.75万US$60.24US$81.946
iShares Core CSI 300 ETF2846.HKHKSE价格HK$36.16单日-1.63%成交量0HK$32.00HK$39.90
Timothy Plan US Small Cap Core ETFTPSCAMEX价格US$48.275单日-0.32%成交量2.42万US$39.04US$49.36
Premia ETF Series - Premia China Bedrock Economy ETF2803.HKHKSE价格HK$9.65单日+0.73%成交量7500HK$9.03HK$10.76
Avantis Responsible International Equity ETFAVSDAMEX价格US$82.86单日-0.16%成交量8762US$68.73US$83.905