ETF 市场 — 第 51 页
第 51 页,共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
VistaShares Target 15 Berkshire Select Income ETFOMAHAMEX价格US$18.50单日+0.54%成交量141.31万US$17.82US$19.57
JPMorgan Diversified Return U.S. Mid Cap Equity ETFJPMEAMEX价格US$127.98单日+0.34%成交量6986US$104.47US$129.9
EA Bridgeway Blue Chip ETFBBLUAMEX价格US$17.35单日+0.81%成交量7.01万US$14.19US$17.53
ClearBridge Large Cap Growth Select ETFLRGENASDAQ价格US$87.8959单日+0.72%成交量2108US$72.34US$90.16
NYLI MacKay Muni Insured ETFMMINAMEX价格US$23.61单日-0.13%成交量6.4万US$22.96US$24.44
iShares iBonds Dec 2029 Term Muni Bond ETFIBMRCBOE价格US$25.295单日+0.04%成交量6.46万US$25.15US$25.77
Davis Select Financial ETFDFNLCBOE价格US$51.55单日+0.60%成交量2.02万US$43.13US$53.09
Myriad Dynamic Asset Allocation ETFMDAAAMEX价格US$116.45单日0.00%成交量3US$94.594US$122.75
Nuveen ESG U.S. Aggregate BondNUBDAMEX价格US$21.75单日-0.14%成交量2.87万US$21.72US$22.71
MicroSectors U.S. Big Banks 3 Leveraged ETNBNKUAMEX价格US$43.60单日+2.95%成交量369US$23.09US$49.46
Amplify Samsung SOFR ETFSOFRAMEX价格US$100.31单日+0.07%成交量2265US$100.05US$100.89
iShares iBonds 2028 Term High Yield and Income ETFIBHHCBOE价格US$23.425单日+0.28%成交量6.87万US$22.85US$23.92
Bitwise Crypto Industry Innovators ETFBITQAMEX价格US$25.17单日+2.36%成交量12.43万US$16.65US$31.45
DoubleLine Commercial Real Estate ETFDCREAMEX价格US$51.62单日+0.02%成交量2.95万US$51.38US$52.56
Vident International Equity Strategy ETFVIDIAMEX价格US$40.46单日+1.73%成交量8274US$31.02US$41.67
Quadratic Interest Rate Volatility and Inflation Hedge ETFIVOLAMEX价格US$17.48单日-0.23%成交量9.06万US$17.141US$20.255
VanEck Short High Yield Muni ETFSHYDCBOE价格US$22.69单日-0.04%成交量10.85万US$22.53US$24.03
FT Vest U.S. Equity Deep Buffer ETF - MarchDMARCBOE价格US$45.405单日-0.03%成交量1.04万US$40.15US$45.498
InfraCap MLP ETFAMZAAMEX价格US$49.87单日+0.14%成交量2.45万US$38.01US$50.986
First Trust Indxx NextG ETFNXTGNASDAQ价格US$151.05单日+0.23%成交量3021US$97.94US$167.58
WisdomTree Bloomberg U.S. Dollar Bullish FundUSDUAMEX价格US$26.23单日-0.04%成交量225.17万US$25.14US$27.25
Neuberger Berman Option Strategy ETFNBOSAMEX价格US$28.50单日+0.32%成交量16.13万US$26.07US$28.69
Global X - MSCI Greece ETFGREKAMEX价格US$84.495单日+1.42%成交量2.74万US$60.53US$84.72
State Street SPDR S&P Insurance ETFKIEAMEX价格US$63.41单日+0.33%成交量82.32万US$53.45US$66.53
JPMorgan New York Tax Free Bond ETFJTNYAMEX价格US$49.17单日-0.10%成交量2.42万US$47.02US$50.37
Neuberger Berman Core Equity ETFNBCRAMEX价格US$34.43单日+0.53%成交量2.24万US$28.80US$34.99
State Street SPDR S&P Emerging Asia Pacific ETFGMFAMEX价格US$155.59单日+0.25%成交量1.08万US$129.99US$161.39
T. Rowe Price Active Core International Equity ETFTACNAMEX价格US$29.49单日+0.93%成交量417US$25.13US$29.6599
Invesco KBW High Dividend Yield Financial ETFKBWDNASDAQ价格US$12.60单日+0.16%成交量27.86万US$11.90US$14.74
State Street SPDR S&P Software & Services ETFXSWAMEX价格US$201.83单日+1.09%成交量3.15万US$135.19US$205.76