全部 ETF — 第 51 页
第 51 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
NestYield Visionary ETFEGGQNASDAQ价格US$51.785单日-4.51%成交量3040.21US$39.86US$67.35
NestYield Total Return Guard ETFEGGSAMEX价格US$35.605单日-3.35%成交量3073US$33.225US$45.50
NestYield Dynamic Income ETFEGGYAMEX价格US$32.575单日-4.86%成交量16.78万US$29.145US$45.95
Global X - S&P 500 U.S. Revenue Leaders ETFEGLEAMEX价格US$32.6218单日0.00%成交量6US$26.757US$32.932
iShares ESG Aware MSCI USA Growth ETFEGUSCBOE价格US$60.03单日-0.68%成交量2704US$45.91US$60.98
Global X Funds - Global X Ethereum Covered Call ETFEHCCCBOE价格US$22.67单日+1.73%成交量2815US$17.80US$27.60
Even Herd Long Short ETFEHLSNASDAQ价格US$25.385单日-0.33%成交量6829US$22.30US$27.56
Amplify ETF Trust - Amplify Ethereum Max Income Covered Call ETFEHYCBOE价格US$7.565单日+2.08%成交量3013US$6.37US$23.81
iShares MSCI Indonesia ETFEIDOAMEX价格US$11.665单日-1.89%成交量78.72万US$10.72US$19.29
VanEck Energy Income ETFEINCAMEX价格US$117.34单日+0.74%成交量1186US$91.21US$126.58
FT Energy Income Partners Enhanced Income ETFEIPIAMEX价格US$22.165单日+0.61%成交量6.32万US$19.37US$23.08
FT Energy Income Partners Strategy ETFEIPXAMEX价格US$32.605单日+0.63%成交量1.91万US$25.38US$34.09
iShares MSCI Ireland ETFEIRLAMEX价格US$78.77单日+0.34%成交量1786US$65.85US$85.56
iShares MSCI Israel ETFEISAMEX价格US$116.57单日-1.45%成交量7.51万US$97.50US$138.85
Innovator Emerging Markets Power Buffer ETF - JanuaryEJANAMEX价格US$37.285单日-0.29%成交量1117US$33.01US$37.60
Innovator Emerging Markets Power Buffer ETFEJULAMEX价格US$31.095单日-0.72%成交量1.41万US$28.69US$32.063
First Trust Nasdaq Lux Digital Health Solutions ETFEKGNASDAQ价格US$23.375单日-0.19%成交量1US$15.71US$24.53
Eventide High Dividend ETFELCVAMEX价格US$31.12单日+0.42%成交量16.62万US$25.96US$33.19
WisdomTree Emerging Markets Local Debt FundELDAMEX价格US$28.155单日+0.27%成交量1.79万US$27.12US$30.29
ALPS Electrification Infrastructure ETFELFYNASDAQ价格US$39.32单日-0.86%成交量6800.32US$34.31US$45.92
Direxion Daily LLY Bull 2X ETFELILNASDAQ价格US$28.77单日+1.30%成交量4.74万US$16.34US$35.13
Elm Market Navigator ETFELMAMEX价格US$29.43单日+0.09%成交量1.42万US$24.24US$29.90
Leverage Shares 100% TSLA AND 100% SPCX Daily ETFELOLNASDAQ价格US$26.36单日-0.34%成交量9097.65US$14.84US$28.68
Corgi ETF Trust I - Corgi Emerging Markets Equities 15% Structured Buffer ETF - August SeriesEMAUCBOE价格US$25.3956单日0.00%成交量21US$24.92US$26.00
iShares J.P. Morgan USD Emerging Markets Bond ETFEMBNASDAQ价格US$91.08单日-0.10%成交量188.36万US$89.69US$97.80
Global X - Emerging Markets Bond ETFEMBDAMEX价格US$22.74单日+0.11%成交量8819US$22.42US$25.123
VanEck Emerging Markets Bond ETFEMBXAMEX价格US$49.6201单日-0.02%成交量6191US$48.92US$54.61
Global X - Emerging Markets Great Consumer ETFEMCAMEX价格US$36.745单日-0.92%成交量1431US$27.88US$39.30
WisdomTree Emerging Markets Corporate Bond FundEMCBNASDAQ价格US$64.21单日-0.16%成交量2720.24US$63.79US$69.25
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETFEMCRAMEX价格US$42.87单日-0.76%成交量214US$35.17US$46.27