ETF 市场 — 第 56 页
第 56 页,共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
FlexShares Morningstar Emerging Markets Factor Tilt Index FundTLTEAMEX价格US$75.89单日-1.22%成交量1371US$59.91US$80.63
Avantis Responsible International Equity ETFAVSDAMEX价格US$82.75单日-0.29%成交量6198US$68.73US$83.905
Zacks Earnings Consistent Portfolio ETFZECPCBOE价格US$38.285单日+0.41%成交量2.68万US$32.57US$38.836
Return Stacked Global Stocks & Bonds ETFRSSBCBOE价格US$31.055单日-0.14%成交量3.67万US$26.30US$32.29
Invesco Building & Construction ETFPKBAMEX价格US$100.03单日-1.06%成交量1.69万US$88.88US$115.81
Premia CSI Caixin China Bedrock Economy ETF2803.HKHKSE价格HK$9.58单日-0.67%成交量7500HK$9.03HK$10.76
iShares Currency Hedged MSCI ACWI ex U.S. ETFHAWXAMEX价格US$45.84单日-0.39%成交量5004US$36.12US$47.43
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryGJANCBOE价格US$45.76单日-0.04%成交量5034US$40.72US$46.068
First Trust Emerging Markets Local Currency Bond ETFFEMBNASDAQ价格US$29.6899单日-0.13%成交量1.64万US$28.30US$31.55
Direxion Daily S&P 500 Bear 3X ETFSPXSAMEX价格US$24.905单日+0.57%成交量1173.99万US$23.40US$44.83
Columbia Research Enhanced Emerging Economies ETFECONAMEX价格US$34.84单日-1.43%成交量3217US$24.58US$38.18
Macquarie Focused Large Growth ETFLRGGAMEX价格US$29.67单日-0.00%成交量1.14万US$24.75US$30.744
ProShares - UltraShort 20+ Year TreasuryTBTAMEX价格US$37.95单日-1.43%成交量28.74万US$31.69US$39.32
FT Vest U.S. Equity Deep Buffer ETF - SeptemberDSEPCBOE价格US$48.42单日+0.05%成交量1.01万US$43.28US$48.5099
Simplify Currency Strategy ETFFOXYAMEX价格US$27.66单日-0.14%成交量3.72万US$26.76US$32.198
PIMCO Municipal Income Opportunities Active Exchange-Traded FundMINOAMEX价格US$44.7058单日-0.10%成交量7.07万US$43.94US$46.19
Alliance Bernstein - AB Tax-Aware Intermediate Municipal ETFTAFMAMEX价格US$25.10单日-0.20%成交量37.79万US$24.62US$25.93
Motley Fool Global Opportunities ETFTMFGCBOE价格US$31.885单日+0.39%成交量9638US$27.40US$32.337
Applied Finance Valuation Large Cap ETFVSLUAMEX价格US$48.86单日+0.18%成交量3757US$39.80US$49.29
iShares Core MSCI Asia ex Japan ETF3010.HKHKSE价格HK$88.66单日-2.12%成交量11.74万HK$9.1617HK$95.14
Vanguard U.S. Minimum Volatility ETFVFMVCBOE价格US$146.12单日+0.23%成交量8270US$127.32US$147.18
Fidelity Corporate Bond ETFFCORAMEX价格US$46.28单日+0.23%成交量4.18万US$46.11US$48.79
Timothy Plan High Dividend Stock ETFTPHDAMEX价格US$43.42单日-0.05%成交量1.69万US$37.544US$44.26
Invesco DB Oil FundDBOAMEX价格US$21.80单日-1.67%成交量14.82万US$11.89US$23.98
Baillie Gifford Long Term Global Growth ETFBGGGNASDAQ价格US$36.06单日-0.86%成交量9219US$32.71US$37.40
Direxion Daily AMZN Bull 2X ETFAMZUNASDAQ价格US$38.645单日+3.16%成交量126.85万US$24.54US$47.14
Invesco CurrencyShares Euro TrustFXEAMEX价格US$107.66单日-0.13%成交量3.3万US$104.6US$111.54
United States Commodity Index FundUSCIAMEX价格US$104.94单日-1.08%成交量7597US$75.55US$106.53
Dimensional - Emerging Markets ex China Core Equity ETFDEXCAMEX价格US$77.73单日-0.85%成交量9272US$53.94US$86.67
Columbia Research Enhanced Value ETFREVSAMEX价格US$34.12单日+0.34%成交量2.42万US$27.243US$34.229