全部 ETF — 第 74 页
第 74 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Corgi ETF Trust I - Corgi GLXY 2x Daily ETFGLXCBOE价格US$9.8136单日0.00%成交量6US$9.52US$22.90
ETF Opportunities Trust - T-REX 2X Long GLXY Daily Target ETFGLXUCBOE价格US$3.63单日-4.72%成交量11.03万—
Simplify Brookwood Global Macro ETFGMACAMEX价格US$24.974单日-0.25%成交量4731US$24.62US$26.26
FT Vest U.S. Equity Moderate Buffer ETF - MarchGMARCBOE价格US$45.495单日-0.01%成交量3611US$39.91US$45.62
FT Vest U.S. Equity Moderate Buffer ETF - MayGMAYCBOE价格US$44.405单日+0.06%成交量1.24万US$40.22US$44.99
Corgi ETF Trust I - Corgi GME 2x Daily ETFGMECCBOE价格US$34.56单日+3.27%成交量171US$15.80US$34.56
ETF Opportunities Trust - T-Rex 2X Long GME Daily Target ETFGMEUCBOE价格US$10.92单日+4.60%成交量64.24万US$4.97US$13.99
YieldMax GME Option Income Strategy ETFGMEYAMEX价格US$26.098单日+1.00%成交量1.08万US$22.645US$49.73
State Street SPDR S&P Emerging Asia Pacific ETFGMFAMEX价格US$155.87单日-0.24%成交量1252US$131.89US$161.39
GammaRoad Market Navigation ETFGMMAAMEX价格US$22.1591单日0.00%成交量6US$19.89US$22.17
iShares Government Money Market ETFGMMFNYSE价格US$100.31单日+0.01%成交量2363US$100.1US$100.55
Goldman Sachs Dynamic New York Municipal Income ETFGMNYAMEX价格US$47.705单日+0.04%成交量1.82万US$47.375US$50.86
GMO Ultra-Short Income ETFGMOCAMEX价格US$50.075单日0.00%成交量7US$49.68US$50.27
GMO Dynamic Allocation ETFGMODAMEX价格US$27.53单日+0.12%成交量811US$24.789US$28.25
GMO International Value ETFGMOIAMEX价格US$39.17单日-0.03%成交量2.07万US$30.52US$42.15
Cambria Global Momentum ETFGMOMCBOE价格US$38.63单日+0.41%成交量1756US$31.59US$39.05
GMO US Value ETFGMOVAMEX价格US$32.22单日+0.84%成交量8104US$25.78US$33.474
Goldman Sachs Municipal Income ETFGMUBAMEX价格US$48.97单日0.00%成交量18.4万US$48.38US$52.23
iShares GNMA Bond ETFGNMANASDAQ价格US$41.86单日+0.02%成交量5.58万US$41.31US$45.49
Corgi ETF Trust I - Corgi Genomics & Precision Medicine ETFGNMXCBOE价格US$37.29单日-0.60%成交量3895US$23.88US$39.65
Global X - Genomics & Biotechnology ETFGNOMNASDAQ价格US$66.64单日-3.07%成交量5.54万US$40.17US$74.191
FT Vest U.S. Equity Moderate Buffer ETF - NovemberGNOVCBOE价格US$43.165单日+0.02%成交量6120US$37.82US$43.36
State Street SPDR S&P Global Natural Resources ETFGNRAMEX价格US$75.84单日+0.36%成交量9.63万US$57.24US$80.58
U.S. Global GO GOLD and Precious Metal Miners ETFGOAUAMEX价格US$43.2712单日-0.66%成交量5354US$34.34US$57.09
FT Vest U.S. Equity Moderate Buffer ETF - OctoberGOCTCBOE价格US$42.96单日+0.05%成交量1.55万US$37.88US$42.99
Global X - Gold Explorers ETFGOEXAMEX价格US$82.38单日-1.51%成交量1038US$62.30US$110.19
Corgi GOOGL 2x Daily ETFGOGLCBOE价格US$24.74单日+0.57%成交量6273US$20.67US$30.06
Direxion Shares ETF Trust - Direxion GOOGL Defined Income Boost ETFGOIBCBOE价格US$25.08单日+0.33%成交量23US$23.58US$27.88
Defiance Gold Enhanced Options Income ETFGOLINASDAQ价格US$12.10单日-0.86%成交量1.27万US$5.55US$18.52
Gabelli Opportunities in Live and Sports ETFGOLSAMEX价格US$25.485单日-0.07%成交量3023US$23.65US$27.98