ETF 市场 — 第 74 页
第 74 页,共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
Innovator Intl Developed Power Buffer ETFIOCTAMEX价格US$38.04单日+0.34%成交量3093US$32.971US$38.14
WisdomTree European Opportunities FundOPPEAMEX价格US$59.85单日+0.59%成交量4117US$46.64US$60.56
ProShares - VIX Short-Term Futures ETFVIXYCBOE价格US$18.21单日-1.25%成交量165.29万US$18.145US$39.70
Strive Emerging Markets Ex-China ETFSTXENYSE价格US$49.93单日+1.51%成交量1.06万US$30.80US$55.39
Direxion Daily MSCI Emerging Markets Bull 3X SharesEDCAMEX价格US$79.79单日+1.97%成交量21.83万US$40.86US$103.88
Goldman Sachs Small Cap Equity ETFGSCAMEX价格US$66.475单日+0.54%成交量2.26万US$50.70US$69.87
21shares Polkadot ETF Shares of Beneficial InterestTDOTNASDAQ价格US$10.7364单日+7.27%成交量5151US$8.89US$19.53
FlexShares Core Select Bond FundBNDCAMEX价格US$21.74单日-0.07%成交量3303US$21.64US$22.733
Invesco Next Gen Media and Gaming ETFGGMEAMEX价格US$63.111单日+0.61%成交量319US$49.02US$66.18
BNY Mellon Concentrated International ETFBKCIAMEX价格US$54.555单日+0.51%成交量0US$47.83US$55.31
Tuttle Capital Pure Play Photonics ETFFOTOCBOE价格US$18.525单日-0.78%成交量20.67万US$15.94US$27.86
Drone and Modern Warfare ETFJEDIAMEX价格US$28.63单日+1.60%成交量47.65万US$21.91US$42.99
Avantis Core Municipal Fixed Income ETFAVMUAMEX价格US$45.14单日-0.06%成交量1.05万US$44.16US$47.14
State Street SPDR S&P 1500 Momentum Tilt ETFMMTMAMEX价格US$303.84单日0.00%成交量246US$270.46US$323.52
Brandes U.S. Small-Mid Cap Value ETFBSMCCBOE价格US$40.6728单日+0.80%成交量8444US$32.35US$41.46
iShares MSCI Belgium ETFEWKAMEX价格US$27.655单日+1.26%成交量7477US$22.31US$27.73
AllianzIM Buffer15 Uncapped Allocation ETFSPBUCBOE价格US$30.74单日+0.55%成交量2.63万US$26.51US$33.10
Innovator Equity Dual Directional 10 Buffer ETF - DecemberDDTDCBOE价格US$20.69单日+0.09%成交量365US$18.30US$20.86
Alpha Architect International Quantitative Momentum ETFIMOMNASDAQ价格US$41.545单日+1.11%成交量1.18万US$33.92US$46.17
Innovator Nasdaq-100 10 Buffer ETFQBUFNASDAQ价格US$30.73单日+0.26%成交量1.51万US$28.06US$31.13
Bluemonte Short Term Bond ETFBLSTAMEX价格US$24.8753单日-0.14%成交量1.3万US$22.77US$25.49
PIMCO RAFI ESG U.S. ETFRAFEAMEX价格US$50.375单日+0.85%成交量3936US$39.10US$50.60
Invesco Dorsey Wright Emerging Markets Momentum ETFPIENASDAQ价格US$33.15单日+0.50%成交量8.74万US$22.58US$35.17
Scharf Global Opportunity ETFGKATNASDAQ价格US$46.1113单日+0.55%成交量34US$38.313US$46.1113
State Street SPDR S&P Kensho Clean Power ETFCNRGAMEX价格US$89.96单日+0.00%成交量2606US$70.58US$125.76
Direxion Daily CSI China Internet Index Bull 2X ETFCWEBAMEX价格US$22.05单日-0.09%成交量32.08万US$17.09US$61.24
Roundhill Investments - S&P 500 Target 20 Managed Distribution ETFXPAYAMEX价格US$52.95单日+0.47%成交量5.03万US$47.35US$56.51
OneAscent Core Plus Bond ETFOACPAMEX价格US$22.40单日-0.18%成交量3.77万US$22.295US$23.77
State Street SPDR S&P Transportation ETFXTNAMEX价格US$108.14单日+1.41%成交量9441US$79.18US$120.9
Soundwatch Hedged Equity ETFSHDGCBOE价格US$33.40单日+0.36%成交量5707US$30.62US$33.79