ETF 市场 — 第 76 页
第 76 页,共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
VictoryShares US Multi-Factor Minimum Volatility ETFVSMVNASDAQ价格US$60.93单日+0.37%成交量774.24US$51.27US$61.62
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFMFEMAMEX价格US$28.0172单日-0.86%成交量1972US$21.44US$30.60
Pacer Emerging Markets Cash Cows 100 ETFECOWNASDAQ价格US$27.805单日-0.55%成交量6037.86US$23.27US$29.53
Innovator U.S. Equity Ultra Buffer ETFUAPRCBOE价格US$35.65单日-0.06%成交量5US$31.71US$35.75
John Hancock Investments - Global Senior Loan ETFJHLNAMEX价格US$24.67单日+0.06%成交量1224US$24.28US$25.72
Hull Tactical US ETFHTUSCBOE价格US$45.55单日-0.09%成交量1400US$36.59US$48.30
Nuveen Ultra Short IncomeNUSBNASDAQ价格US$25.2497单日+0.04%成交量0US$25.175US$25.66
Teucrium Wheat FundWEATAMEX价格US$25.555单日+0.57%成交量55.75万US$19.78US$26.08
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchXMARCBOE价格US$43.315单日+0.06%成交量1088US$38.70US$43.343
Xtrackers Low Beta High Yield Bond ETFHYDWAMEX价格US$46.76单日-0.12%成交量2627US$46.07US$47.57
Defiance S&P 500 Target Income ETFSPYTAMEX价格US$17.375单日-0.03%成交量3.67万US$15.77US$18.68
Innovator U.S. Equity Ultra Buffer ETF - JuneUJUNCBOE价格US$39.08单日-0.10%成交量2.16万US$36.11US$42.36
iShares MSCI Agriculture Producers ETFVEGIAMEX价格US$46.62单日-0.21%成交量2.89万US$38.00US$47.27
iShares U.S. Power Infrastructure ETFPOWRAMEX价格US$25.745单日-0.33%成交量29.8万US$23.18US$28.44
Strive 1000 Growth ETFSTXGNYSE价格US$55.91单日-0.34%成交量302US$45.06US$57.47
WisdomTree Emerging Markets Quality Dividend Growth FundDGRENASDAQ价格US$39.965单日-0.89%成交量3787US$27.30US$43.24
Simplify Kayne Anderson Energy and Infrastructure Credit ETFKNRGAMEX价格US$25.75单日+0.06%成交量1024US$25.21US$26.31
F/M 3-Year Investment Grade Corporate Bond EtfZTRENASDAQ价格US$50.555单日-0.03%成交量0.08US$50.23US$51.486
VictoryShares Corporate Bond ETFUCRDNASDAQ价格US$21.09单日+0.26%成交量580.3US$21.035US$22.04
Roundhill Investments - PLTR WeeklyPay ETFPLTWCBOE价格US$24.695单日-2.47%成交量20.92万US$15.00US$50.90
Innovator U.S. Equity Buffer ETFBMAYCBOE价格US$48.315单日-0.09%成交量161US$43.03US$48.71
AAM Transformers ETFTRFMAMEX价格US$59.15单日-1.55%成交量7065US$43.76US$64.50
Franklin Small Cap Enhanced ETFFSMLAMEX价格US$30.23单日-0.68%成交量1330US$23.904US$31.18
Angel Oak Mortgage-Backed Securities ETFMBSNASDAQ价格US$8.555单日+0.06%成交量1.75万US$8.46US$9.16
Global X - MSCI Colombia ETFCOLOAMEX价格US$49.88单日-0.24%成交量16.59万US$31.41US$50.425
VanEck Ethereum ETFETHVCBOE价格US$36.215单日+2.71%成交量3.35万US$22.40US$69.72
Trenchless Fund ETFRVERAMEX价格US$35.86单日-1.52%成交量1087US$26.341US$39.45
Cambria Tail Risk ETFTAILCBOE价格US$10.34单日+0.24%成交量8.17万US$10.31US$12.19
PGIM Jennison Focused Growth ETFPJFGAMEX价格US$116.02单日-0.88%成交量299US$93.665US$123
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFSIXJCBOE价格US$37.145单日-0.04%成交量1709US$32.59US$37.40