ETF 市场 — 第 72 页
第 72 页,共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
Invesco S&P 500 Concentrated QVM ETFQVMTAMEX价格US$66.3237单日+0.37%成交量3819US$52.926US$69.915
Invesco BulletShares 2030 High Yield Corporate Bond ETFBSJUNASDAQ价格US$25.83单日+0.16%成交量4.41万US$25.22US$26.35
Innovator Nasdaq 100 Power Buffer ETF - AprilNAPRCBOE价格US$59.955单日+0.09%成交量9795US$51.75US$60.25
First Trust Small Cap Value AlphaDEX FundFYTNASDAQ价格US$72.5331单日+0.66%成交量1.35万US$52.47US$73.77
Invesco S&P 500 Equal Weight Materials ETFRSPMAMEX价格US$41.33单日+2.20%成交量1.8万US$30.98US$41.43
Franklin FTSE Japan Hedged ETFFLJHAMEX价格US$45.66单日+1.00%成交量1.41万US$34.72US$47.50
Dimensional - International Vector Equity ETFDXIVAMEX价格US$75.17单日+1.19%成交量1.23万US$59.55US$75.23
Ballast Small/Mid Cap ETFMGMTAMEX价格US$51.655单日+0.45%成交量2151US$40.77US$52.30
BondBloxx Bloomberg Two Year Target Duration US Treasury ETFXTWOAMEX价格US$48.855单日-0.07%成交量1.73万US$48.59US$49.69
Eventide US Market ETFESUMAMEX价格US$31.10单日+0.39%成交量3.81万US$25.46US$31.87
Goldman Sachs Growth Opportunities ETFGSGONASDAQ价格US$44.2179单日+0.47%成交量5910US$35.012US$45.65
Innovator U.S. Equity Ultra Buffer ETF OctoberUOCTCBOE价格US$41.925单日+0.14%成交量6000US$37.63US$41.98
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFBBBSAMEX价格US$50.79单日+0.04%成交量2.41万US$50.592US$51.83
Northern Lights Fund Trust IV - Monarch Blue Chips Elite Index ETFMBCECBOE价格US$38.39单日+0.45%成交量1.13万US$33.38US$41.84
Keeley Dividend ETFKDVDAMEX价格US$29.0001单日0.00%成交量29US$24.89US$29.496
Direxion Daily AVGO Bull 2X SharesAVLNASDAQ价格US$40.23单日+2.24%成交量62.49万US$28.95US$80.21
Avantis International Small Cap Equity ETFAVDSAMEX价格US$80.49单日+0.93%成交量1.6万US$64.61US$80.65
Dana Unconstrained Equity ETFDUNKAMEX价格US$28.25单日+0.82%成交量6420US$19.50US$29.21
PGIM Short Duration High Yield ETFPSHCBOE价格US$49.95单日+0.20%成交量1.43万US$49.44US$51.51
First Trust S&P REIT Index FundFRIAMEX价格US$32.025单日-0.11%成交量8280US$27.11US$33.44
iShares Large Cap Moderate Quarterly Laddered ETFIVVMCBOE价格US$37.71单日+0.19%成交量1.61万US$33.197US$38.01
Invesco Global Equity Net Zero ETFIQSZAMEX价格US$32.2653单日0.00%成交量1534US$25.731US$32.752
Inspire Fidelis Multi Factor ETFFDLSAMEX价格US$43.32单日+1.00%成交量1.61万US$33.363US$44.01
iShares MSCI Global Sustainable Development Goals ETFSDGNASDAQ价格US$93.8568单日+0.05%成交量1690US$79.77US$94.16
Simplify Interest Rate Hedge ETFPFIXAMEX价格US$53.29单日+2.04%成交量20.96万US$41.365US$58.02
VanEck Fabless Semiconductor ETFSMHXNASDAQ价格US$55.3947单日-0.12%成交量2.66万US$34.033US$68.36
ProShares - UltraPro Short Dow30SDOWAMEX价格US$22.97单日-2.83%成交量393.58万US$21.13US$39.46
Roundhill Investments - Russell 2000 0DTE Covered Call Strategy ETFRDTECBOE价格US$28.49单日+0.96%成交量9.28万US$26.35US$34.20
iShares MSCI Europe Small-Cap ETFIEUSNASDAQ价格US$74.0206单日+0.92%成交量312US$63.55US$74.49
ProShares - High Yield - Interest Rate HedgedHYHGCBOE价格US$64.65单日+0.15%成交量3.02万US$63.00US$66.34