ETF 市场 — 第 73 页
第 73 页,共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
Harbor Human Capital Factor US Small Cap ETFHAPSAMEX价格US$38.3475单日0.00%成交量29US$29.424US$38.832
Large Cap Ex-Mag 7 ETFXMAGNASDAQ价格US$26.24单日+0.75%成交量8.25万US$21.41US$26.917
VanEck AA-BB CLO ETFCLOBAMEX价格US$50.31单日-0.13%成交量3474US$49.28US$51.175
Invesco Bloomberg Pricing Power ETFPOWAAMEX价格US$91.86单日+0.36%成交量1855US$84.53US$94.15
Global X China Cloud Computing ETF (HKD)2826.HKHKSE价格HK$54.10单日-4.15%成交量500HK$53.20HK$74.86
Alliance Bernstein - AB Short Duration Income ETFSDFIAMEX价格US$35.415单日-0.04%成交量1.18万US$35.00US$36.15
UBS AG ETRACS Gold Shares Covered Call ETNs due February 2, 2033GLDINASDAQ价格US$151.4单日+0.88%成交量6.45万US$138.4US$183.61
T. Rowe Price Intermediate Municipal Income ETFTAXENASDAQ价格US$50.535单日-0.05%成交量1.05万US$49.795US$52.03
ClearShares OCIO ETFOCIOAMEX价格US$37.91单日+0.36%成交量720US$33.365US$38.52
State Street SPDR MSCI World StrategicFactors ETFQWLDAMEX价格US$158.73单日+0.55%成交量611US$136.6US$159.78
ProShares - Ultra MidCap400MVVAMEX价格US$90.27单日+0.92%成交量9100US$62.12US$94.88
Global X - Investment Grade Corporate Bond ETFGXIGAMEX价格US$24.3596单日0.00%成交量20US$23.275US$27.36
Applied Finance IVS International Large ETFIVSINASDAQ价格US$30.1766单日+0.65%成交量26US$25.187US$30.35
Franklin New Jersey Municipal Income ETFFTNJAMEX价格US$8.64单日-0.12%成交量5.49万US$8.62US$8.91
Eventide High Dividend ETFELCVAMEX价格US$31.82单日-0.12%成交量6.45万US$25.88US$33.19
Roundhill Investments - Weekly T-Bill ETFWEEKCBOE价格US$100.05单日+0.03%成交量2.76万US$98.00US$100.88
Hartford Large Cap Growth ETFHFGOCBOE价格US$29.3049单日+0.36%成交量1.63万US$23.25US$31.08
Innovator U.S. Equity 5 to 15 Buffer ETFEALTCBOE价格US$36.58单日+0.34%成交量2.29万US$33.411US$36.98
Lazard Emerging Markets Opportunities ETFEMKTAMEX价格US$31.505单日+0.68%成交量1.57万US$23.769US$33.28
Blueprint Chesapeake Multi-Asset Trend ETFTFPNAMEX价格US$30.09单日+1.06%成交量1.04万US$23.44US$33.34
Fidelity Blue Chip Value ETFFBCVCBOE价格US$43.055单日+0.50%成交量1.19万US$33.41US$43.20
Inspire Global Hope ETFBLESAMEX价格US$50.24单日+0.62%成交量7698US$41.22US$50.30
Twin Oak Strategic Solutions ETFTOSCBOE价格US$29.8953单日0.00%成交量60US$23.67US$31.32
VanEck Steel ETFSLXAMEX价格US$107.2单日+2.29%成交量2.75万US$69.12US$114
Anfield U.S. Equity Sector Rotation ETFAESRCBOE价格US$20.11单日+0.77%成交量2.21万US$16.09US$21.23
FT Vest Laddered Small Cap Moderate Buffer ETFBUFSCBOE价格US$25.37单日+0.20%成交量1.31万US$21.69US$25.61
iShares ESG Aware MSCI USA Value ETFEVUSCBOE价格US$37.085单日+0.53%成交量3.07万US$30.56US$37.44
WisdomTree Europe SmallCap Dividend FundDFEAMEX价格US$77.585单日+0.86%成交量4313US$66.05US$78.07
Overlay Shares Large Cap Equity ETFOVLCBOE价格US$57.45单日+0.56%成交量19.29万US$48.42US$58.91
BNY Mellon Enhanced Dividend and Income ETFBEDYNASDAQ价格US$30.19单日+0.63%成交量3.71万US$26.01US$30.55