ETF 市场 — 第 84 页
第 84 页,共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
Hartford Multifactor Emerging Markets ETFROAMAMEX价格US$35.925单日+1.02%成交量7588US$26.69US$37.76
Amplify Online Retail ETFIBUYAMEX价格US$73.91单日+0.18%成交量1.09万US$58.08US$79.055
Hartford AAA CLO ETFTRPACBOE价格US$38.9967单日-0.03%成交量9830US$38.44US$39.27
Simplify Bond Bull ETFRFIXAMEX价格US$35.32单日-2.59%成交量20.62万US$34.88US$45.79
Roundhill Investments - NVDA WeeklyPay ETFNVDWCBOE价格US$36.23单日-1.33%成交量6.41万US$31.77US$53.765
First Trust Dorsey Wright DALI Equity ETFDALINASDAQ价格US$29.43单日+0.86%成交量860US$26.652US$31.464
CSOP NASDAQ-100 Index Daily (2x) Leveraged Product7266.HKHKSE价格HK$39.20单日-1.95%成交量9.8万HK$25.52HK$45.08
Eaton Vance Intermediate Municipal Income ETFEVIMAMEX价格US$52.40单日-0.06%成交量4.92万US$51.311US$54.205
Invesco S&P Spin-Off ETFCSDAMEX价格US$134.37单日-0.21%成交量7077US$86.34US$150.43
KraneShares MSCI All China Health Care Index ETFKUREAMEX价格US$19.11单日-1.19%成交量4.11万US$14.38US$21.875
JPMorgan Equity Premium Yield ETFROCYNASDAQ价格US$55.0072单日+0.30%成交量12.29万US$48.34US$55.97
ProShares Short Dow30DOGAMEX价格US$21.37单日-0.93%成交量255.95万US$20.77US$25.21
Invesco Golden Dragon China ETFPGJNASDAQ价格US$24.32单日+0.25%成交量3.13万US$21.69US$34.54
ALPS O'Shares Global Internet Giants ETFOGIGAMEX价格US$50.21单日+0.97%成交量9961US$39.07US$58.76
Nuveen ESG High Yield Corporate BondNUHYAMEX价格US$21.28单日+0.07%成交量9123US$20.92US$21.85
The 2023 ETF Series Trust - Pictet Emerging Markets Rising Economies ETFRISEAMEX价格US$19.19单日+2.20%成交量2.07万US$17.53US$19.66
FT Vest U.S. Equity Max Buffer ETF - MarchMARMCBOE价格US$34.43单日+0.09%成交量7518US$32.36US$34.82
iShares MSCI Philippines ETFEPHEAMEX价格US$25.23单日0.00%成交量13.21万US$23.17US$28.40
Simplify US Equity PLUS Downside Convexity ETFSPDAMEX价格US$42.295单日+0.42%成交量100US$35.72US$43.93
WisdomTree Bianco Total Return FundWTBNNASDAQ价格US$24.74单日-0.24%成交量5935US$24.60US$26.00
Direxion Daily NFLX Bull 2X SharesNFXLNASDAQ价格US$18.70单日-1.48%成交量60.03万US$12.57US$63.44
Innovator Emerging Markets Power Buffer ETFEOCTAMEX价格US$34.945单日+0.13%成交量586US$28.87US$34.983
YieldMax AI & Tech Portfolio Option Income ETFGPTYAMEX价格US$42.12单日+0.24%成交量9.14万US$34.25US$50.64
iShares LifePath Target Date 2040 ETFITDDAMEX价格US$39.11单日+0.39%成交量638US$33.668US$39.47
Pacer Cash Cows Fund of Funds ETFHERDNASDAQ价格US$52.8133单日+0.88%成交量1974US$41.12US$52.96
Xtrackers MSCI Emerging Markets Hedged Equity ETFDBEMAMEX价格US$39.0942单日+0.52%成交量2873US$28.58US$45.42
FT Vest U.S. Small Cap Moderate Buffer ETF - MaySMAYCBOE价格US$28.64单日+0.45%成交量3579US$24.64US$28.865
JPMorgan Nasdaq Equity Premium Yield ETFROCQNASDAQ价格US$55.18单日+0.25%成交量16.7万US$47.19US$58.27
Pacer Lunt Large Cap Alternator ETFALTLAMEX价格US$46.655单日-0.46%成交量0US$39.06US$51.77
JPMorgan Fundamental Data Science Large Value ETFLVDSNASDAQ价格US$60.5654单日+0.27%成交量3829US$49.22US$61.20