ETF 市场 — 第 86 页
第 86 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
Spear Alpha ETFSPRXNASDAQ价格US$45.6116单日-0.37%成交量5.2万US$32.60US$59.10
ARS Core Equity Portfolio ETFACEPNASDAQ价格US$20.9653单日+0.12%成交量244US$15.03US$20.99
Fidelity Disruptive Communications ETFFDCFNASDAQ价格US$50.2771单日+0.63%成交量4643US$41.231US$53.48
iShares iBonds Dec 2044 Term Treasury ETFIBGANASDAQ价格US$23.4756单日-0.44%成交量6335US$23.33US$25.695
Invesco CurrencyShares Australian Dollar TrustFXAAMEX价格US$71.045单日+0.85%成交量1.16万US$63.64US$72.02
State Street SPDR S&P Health Care Services ETFXHSAMEX价格US$136.59单日+1.25%成交量7063US$97.12US$138.92
Pacer Swan SOS Moderate (October) ETFPSMOCBOE价格US$33.185单日+0.26%成交量6US$29.61US$33.19
Strategy Shares Gold Enhanced Yield ETFGOLYCBOE价格US$28.06单日+1.55%成交量1.77万US$24.145US$41.72
Global X - Millennial Consumer ETFMILNNASDAQ价格US$46.6151单日+0.44%成交量8112US$39.23US$50.86
ChinaAMC Asia USD Investment Grade Bond ETF HKD3141.HKHKSE价格HK$14.63单日-0.07%成交量1600HK$14.54HK$15.10
First Trust Intermediate Government Opportunities ETFMGOVAMEX价格US$19.845单日-0.63%成交量3829US$19.72US$20.95
Towle Value ETFTCVAMEX价格US$33.46单日+1.12%成交量7411US$24.406US$34.238
WisdomTree Emerging Markets Corporate Bond FundEMCBNASDAQ价格US$65.945单日+0.03%成交量7575US$64.58US$69.25
TCW Compounders ETFGRWNASDAQ价格US$31.52单日+0.61%成交量1.64万US$26.63US$33.11
Polen Focus Growth ETFPCLGAMEX价格US$23.0919单日+0.58%成交量1308US$19.73US$25.894
State Street My2028 High Yield Corporate Bond ETFMYHBNASDAQ价格US$25.0064单日+0.35%成交量6US$24.80US$25.12
R2000 Weekly Distribution ETFIWMYAMEX价格US$18.875单日+0.72%成交量5.45万US$17.44US$23.53
ProShares Short Bitcoin ETFBITIAMEX价格US$19.68单日-5.93%成交量402.01万US$16.575US$30.935
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundAGZDNASDAQ价格US$22.59单日+0.04%成交量2.03万US$22.09US$22.88
VanEck India Growth Leaders ETFGLINAMEX价格US$45.8262单日+0.29%成交量5635US$38.71US$47.94
VanEck Robotics ETFIBOTNASDAQ价格US$66.0974单日+0.67%成交量1.07万US$46.219US$69.42
ProShares Ultra Nasdaq BiotechnologyBIBNASDAQ价格US$122.16单日+2.73%成交量1.45万US$54.56US$126.4
Kensington Credit Opportunities ETFKAMOCBOE价格US$24.63单日-0.06%成交量1.79万US$24.45US$25.24
First Trust Germany AlphaDEX FundFGMNASDAQ价格US$63.5272单日+1.67%成交量484US$54.50US$71.12
First Trust High Income Strategic Focus ETFHISFNASDAQ价格US$43.785单日-0.44%成交量5777US$43.68US$45.615
AAM S&P 500 High Dividend Value ETFSPDVAMEX价格US$41.82单日+0.70%成交量7823US$33.099US$41.94
ClearShares Piton Intermediate Fixed Income ETFPIFIAMEX价格US$93.06单日-0.05%成交量342US$92.62US$96.79
SGI Enhanced Global Income ETFGINXNASDAQ价格US$37.0351单日+0.64%成交量2378US$28.39US$37.14
RockCreek Global Equality ETFRCGENASDAQ价格US$31.6584单日+0.41%成交量86US$26.891US$31.663
OneAscent Emerging Markets ETFOAEMAMEX价格US$48.9132单日+1.24%成交量3.2万US$32.12US$51.84