ETF 市场 — 第 82 页
第 82 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
TappAlpha SPY Growth & Daily Income ETFTSPYNASDAQ价格US$25.6017单日+0.48%成交量12.71万US$22.665US$26.67
John Hancock Investments - Preferred Income ETFJHPIAMEX价格US$22.48单日-0.11%成交量3.04万US$22.425US$23.56
Principal Investment Grade Corporate Active ETFIGCBOE价格US$20.155单日-0.07%成交量3.01万US$20.101US$21.36
ProShares - Ultra Ether ETFETHTAMEX价格US$16.37单日+7.70%成交量378.4万US$7.07US$122.24
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFSIXOCBOE价格US$36.35单日+0.19%成交量2万US$33.563US$36.38
AllianzIM U.S. Equity Buffer20 Feb ETFFEBWCBOE价格US$36.12单日+0.10%成交量6470US$32.28US$36.23
ALPS Clean Energy ETFACESAMEX价格US$31.34单日+1.19%成交量6.97万US$28.57US$43.00
BNY Mellon Concentrated Growth ETFBKCGAMEX价格US$39.01单日+0.49%成交量2088US$32.936US$39.98
GraniteShares 2x Long DELL Daily ETFDLLLNASDAQ价格US$23.54单日+2.84%成交量63.88万US$2.1675US$32.105
First Trust United Kingdom AlphaDEX FundFKUNASDAQ价格US$56.8878单日+1.04%成交量2110US$45.82US$57.14
CICC HKD Money Market ETF3071.HKHKSE价格HK$1,153.15单日+0.07%成交量147HK$1,125.2HK$1,178.35
Global X Morningstar Capital Allocation Leaders ETFCPTLNASDAQ价格US$48.9818单日+0.50%成交量1.94万US$40.412US$49.85
iShares iBonds Oct 2027 Term TIPS ETFIBIDAMEX价格US$25.81单日0.00%成交量4.33万US$25.63US$26.39
Franklin FTSE Europe ETFFLEEAMEX价格US$40.28单日+0.71%成交量2252US$33.585US$40.41
Fidelity Disruptors ETFFDIFNASDAQ价格US$41.757单日+0.96%成交量3549US$31.305US$42.035
iShares Staked Ethereum Trust ETFETHBNASDAQ价格US$31.09单日+3.88%成交量67.72万US$19.65US$31.72
Nicholas Global Equity and Income ETFGIAXAMEX价格US$16.06单日+0.25%成交量7.7万US$13.26US$18.775
CSOP Hang Seng Index Daily (-1x) Inverse Product7300.HKHKSE价格HK$3.322单日+1.90%成交量189.61万HK$3.138HK$3.79
Innovator Equity Dual Directional 15 Buffer ETFDDFJCBOE价格US$20.0202单日+0.20%成交量8317US$18.54US$20.06
REX Drone ETFDRNZNASDAQ价格US$22.48单日+0.94%成交量19.82万US$18.00US$30.12
ClearShares Ultra-Short Maturity ETFOPERAMEX价格US$100.21单日-0.03%成交量4817US$99.88US$100.47
Allspring LT Large Growth ETFAGRWAMEX价格US$32.23单日0.00%成交量220US$26.189US$33.72
NYLI MacKay High Income ETFIQHIAMEX价格US$26.0798单日+0.87%成交量8175US$25.15US$27.40
AllianzIM U.S. Equity Buffer10 Jun ETFJUNTCBOE价格US$38.505单日+0.27%成交量1.01万US$34.76US$39.83
Keating Active ETFKEATNASDAQ价格US$35.1699单日+0.20%成交量400US$28.61US$35.32
KraneShares California Carbon Allowance Strategy ETFKCCAAMEX价格US$16.99单日-2.52%成交量28.15万US$14.57US$18.16
First Trust Indxx Global Natural Resources Income ETFFTRINASDAQ价格US$18.8824单日+1.85%成交量1.72万US$14.45US$19.13
State Street SPDR Russell 1000 Momentum Focus ETFONEOAMEX价格US$157.65单日+0.56%成交量0US$123.07US$159.17
State Street SPDR S&P Kensho Future Security ETFFITEAMEX价格US$112.1单日+0.75%成交量2927US$77.72US$120.45
Invesco Fundamental Investment Grade Corporate Bond ETFPFIGAMEX价格US$23.74单日+0.13%成交量25.22万US$23.59US$25.84