全部 ETF — 第 82 页
第 82 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Hotchkis & Wiley Opportunities FundHWONASDAQ价格US$26.4409单日+1.25%成交量6US$24.64US$27.92
Hotchkis & Wiley SMID Cap Diversified Value FundHWSMNASDAQ价格US$30.2671单日+1.26%成交量6US$25.49US$32.361
Mast HedgeIndex Corporate Arbitrage ETFHXAAMEX价格US$24.9868单日0.00%成交量6US$24.71US$25.17
Investment Managers Series Trust III - Mast Hedgeindex Strategic Commodities ETFHXCAMEX价格US$26.275单日0.00%成交量8US$25.00US$26.71
Mast HedgeIndex Adaptive Equities ETFHXEAMEX价格US$26.0478单日-0.81%成交量207US$24.78US$26.31
Mast HedgeIndex Managed Futures Strategy ETFHXFAMEX价格US$25.98单日+0.52%成交量1652US$24.87US$26.14
iShares BB Rated Corporate Bond ETFHYBBAMEX价格US$45.17单日+0.02%成交量2.77万US$44.605US$47.51
NEOS Enhanced Income Credit Select ETFHYBINASDAQ价格US$48.28单日0.00%成交量1.49万US$48.10US$50.78
State Street Blackstone High Income ETFHYBLCBOE价格US$27.58单日+0.34%成交量48.63万US$27.31US$28.62
TCW High Yield Bond ETFHYBXNYSE价格US$28.685单日+0.05%成交量2781US$28.43US$30.73
VanEck High Yield Muni ETFHYDCBOE价格US$48.035单日+0.09%成交量256.17万US$47.49US$51.68
iShares High Yield Systematic Bond ETFHYDBCBOE价格US$44.98单日+0.18%成交量34.05万US$44.425US$47.81
Global X - Hydrogen ETFHYDRNASDAQ价格US$40.50单日-5.06%成交量3.75万US$31.69US$74.80
Xtrackers Low Beta High Yield Bond ETFHYDWAMEX价格US$45.815单日+0.07%成交量1121US$45.21US$47.56
VanEck Emerging Markets High Yield Bond ETFHYEMAMEX价格US$19.40单日0.00%成交量7.26万US$19.20US$20.36
Alliance Bernstein - AB High Yield ETFHYFIAMEX价格US$36.07单日-0.05%成交量3.5万US$35.695US$38.27
iShares iBoxx $ High Yield Corporate Bond ETFHYGAMEX价格US$77.29单日+0.08%成交量2184.43万US$76.39US$81.33
Bank of Montreal - MicroSectors -3x Short High Yield Corporate Bond (HYG) ETNsHYGDCBOE价格US$53.16单日-0.18%成交量6US$48.32US$53.82
iShares Interest Rate Hedged High Yield Bond ETFHYGHAMEX价格US$85.48单日+0.14%成交量2.76万US$84.66US$87.19
Amplify ETF Trust - Amplify HYG High Yield 10% Target Income ETFHYGMCBOE价格US$23.82单日+0.21%成交量617US$23.64US$25.05
MicroSectors 3x Long High Yield Corporate Bond (HYG) ETNsHYGUCBOE价格US$22.8597单日-0.18%成交量758US$22.72US$32.92
Northern Trust High Yield Value-Scored Bond ETFHYGVAMEX价格US$38.75单日+0.03%成交量6.19万US$38.35US$41.18
iShares High Yield Corporate Bond BuyWrite Strategy ETFHYGWCBOE价格US$28.065单日+0.04%成交量2.64万US$27.855US$30.39
ProShares - High Yield - Interest Rate HedgedHYHGCBOE价格US$64.08单日+0.09%成交量3.11万US$63.00US$65.97
WisdomTree Private Credit & Alternative Income FundHYINCBOE价格US$12.3801单日-0.44%成交量2.07万US$12.29US$16.75
Xtrackers USD High Yield Corporate Bond ETFHYLBAMEX价格US$35.22单日+0.11%成交量82.25万US$34.80US$37.16
First Trust Tactical High Yield ETFHYLSNASDAQ价格US$39.63单日+0.33%成交量12.42万US$39.01US$42.40
State Street SPDR Nuveen ICE High Yield Municipal Bond ETFHYMBAMEX价格US$23.38单日+0.04%成交量455.92万US$23.05US$25.49
T-REX 2X Long SK Hynix Daily Target ETFHYNXAMEX价格US$21.45单日-8.37%成交量23.49万US$14.69US$38.83
Golden Eagle Dynamic Hypergrowth ETFHYPNASDAQ价格US$29.26单日-0.54%成交量254US$21.06US$32.16