美国股票 — 第 13 页
第 13 页，共 190 页
公司价格单日涨跌成交量市值52 周区间
Ameriprise Financial, Inc.AMP金融服务 · Asset Management价格US$500.02单日-0.10%31.25万市值449.5亿 USDUS$422.37US$572.56
Keurig Dr Pepper Inc.KDP防御性消费 · Beverages - Non-Alcoholic价格US$32.75单日+3.12%1243.67万市值445.58亿 USDUS$24.88US$33.82
L3Harris Technologies, Inc.LHX工业 · Aerospace & Defense价格US$238.25单日+0.54%107.68万市值443.66亿 USDUS$232.34US$379.23
Infosys LimitedINFY科技 · Information Technology Services价格US$10.83单日+0.93%1302.55万市值439.44亿 USDUS$10.12US$30.00
CoreWeave, Inc. Class A Common StockCRWV科技 · Software - Infrastructure价格US$80.26单日-2.22%1885.81万市值437.87亿 USDUS$60.55US$150.4
Exelon CorporationEXC公用事业 · Regulated Electric价格US$42.12单日+0.86%411.73万市值433.94亿 USDUS$39.73US$50.65
Flex Ltd.FLEX科技 · Hardware, Equipment & Parts价格US$117.24单日-2.16%339.85万市值433.09亿 USDUS$53.07US$166.86
Banco Santander (Brasil) S.A.BSBR金融服务 · Banks - Regional价格US$5.77单日-0.69%171.18万市值432.03亿 USDUS$4.94US$7.32
IQVIA Holdings Inc.IQV医疗保健 · Medical - Diagnostics & Research价格US$262.21单日+0.90%108.54万市值431.6亿 USDUS$154.5US$277.4
Woodside Energy Group LtdWDS能源 · Oil & Gas Exploration & Production价格US$22.74单日+0.75%33.34万市值431.11亿 USDUS$14.27US$25.19
Banco Bradesco S.A.BBDO金融服务 · Banks - Regional价格US$3.94单日+0.51%8.14万市值429.13亿 USDUS$2.66US$4.16
Twilio Inc.TWLO科技 · Software - Infrastructure价格US$282.66单日-2.35%194.49万市值429亿 USDUS$104.5US$308.4
Sun Life Financial Inc.SLF金融服务 · Insurance - Diversified价格US$77.34单日+0.45%19.02万市值428.53亿 USDUS$57.22US$84.38
KB Financial Group Inc.KB金融服务 · Banks - Regional价格US$121.98单日-0.89%13.5万市值428.28亿 USDUS$77.44US$133.29
Ferguson plcFERG工业 · Industrial - Distribution价格US$220.55单日+0.23%97.62万市值427.73亿 USDUS$212.13US$271.64
Waters CorporationWAT医疗保健 · Medical - Diagnostics & Research价格US$432.1单日-0.39%91.35万市值424.26亿 USDUS$282.77US$454.54
Honda Motor Co., Ltd.HMC周期性消费 · Auto - Manufacturers价格US$32.66单日-0.12%53.97万市值423.82亿 USDUS$23.25US$33.45
Illumina, Inc.ILMN医疗保健 · Medical - Diagnostics & Research价格US$276.67单日-0.54%164.27万市值418.6亿 USDUS$88.00US$309.35
Haleon plcHLN医疗保健 · Drug Manufacturers - Specialty & Generic价格US$9.50单日+1.93%1937.15万市值418.36亿 USDUS$8.65US$11.28
Fomento Económico Mexicano, S.A.B. de C.V.FMX防御性消费 · Beverages - Alcoholic价格US$121.65单日+2.02%35.72万市值414.44亿 USDUS$90.87US$141.47
HEICO CorporationHEI工业 · Aerospace & Defense价格US$297.09单日-0.40%33.75万市值413.9亿 USDUS$256.11US$376.86
IDEXX Laboratories, Inc.IDXX医疗保健 · Medical - Diagnostics & Research价格US$523.94单日+1.15%55.28万市值413.3亿 USDUS$500.61US$769.98
MSCI Inc.MSCI金融服务 · Financial - Data & Stock Exchanges价格US$568.01单日+0.51%46.84万市值412.94亿 USDUS$501.08US$644.77
Revolution Medicines, Inc.RVMD医疗保健 · Biotechnology价格US$193.95单日+2.21%166.73万市值412.33亿 USDUS$47.45US$224.31
American International Group, Inc.AIG金融服务 · Insurance - Diversified价格US$77.70单日+0.86%398.71万市值411.97亿 USDUS$71.25US$87.29
ORIX CorporationIX金融服务 · Financial - Credit Services价格US$36.85单日-0.27%28.81万市值409.11亿 USDUS$24.19US$42.39
Ventas, Inc.VTR房地产 · REIT - Healthcare Facilities价格US$83.54单日+1.83%458.55万市值406.15亿 USDUS$66.93US$101.6
Yum! Brands, Inc.YUM周期性消费 · Restaurants价格US$146.75单日+1.33%268.86万市值404.47亿 USDUS$134.26US$170.14
Microchip Technology IncorporatedMCHP科技 · Semiconductors价格US$73.83单日-2.28%754.16万市值400.9亿 USDUS$48.52US$105.91
Celestica Inc.CLS科技 · Hardware, Equipment & Parts价格US$347.5单日-4.05%140.26万市值399.56亿 USDUS$238.23US$474.03价格以证券的交易货币显示，且可能存在延迟。 排名和表现仅供参考，不构成推荐。过往表现不代表未来结果。