ETF 市場 — 第 101 頁
第 101 頁,共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
Xtrackers FTSE Developed ex US Multifactor ETFDEEFAMEX價格US$40.1044單日0.00%成交量57US$33.787US$41.124
Goaltender ETFGTNDAMEX價格US$25.4416單日+0.43%成交量1124US$23.99US$25.94
ALPS Active REIT ETFREITNASDAQ價格US$30.7608單日-0.22%成交量6293US$25.90US$32.16
Kraneshares Dragon Capital Vietnam Growth Index ETFKPHOAMEX價格US$22.4119單日0.00%成交量48US$20.65US$26.42
Genter Capital Taxable Quality Intermediate ETFGENTAMEX價格US$10.165單日-0.15%成交量7.16萬US$10.11US$10.95
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFBBBIAMEX價格US$50.50單日-0.09%成交量4851US$50.39US$52.74
UVA Unconstrained Medium-Term Fixed Income ETFFFIUAMEX價格US$21.33單日-0.48%成交量2530US$21.31US$23.11
Touchstone Dividend Select ETFDVNDAMEX價格US$39.4173單日0.00%成交量156US$33.882US$40.12
EA Astoria Dynamic Core US Fixed Income ETFAGGANASDAQ價格US$24.885單日-0.06%成交量7501US$24.82US$25.73
FlexShares Developed Markets ex-US Quality Low Volatility Index FundQLVDAMEX價格US$34.9292單日+0.68%成交量606US$30.51US$34.94
iShares Floating Rate Loan Active ETFBRLNCBOE價格US$50.72單日-0.31%成交量1.12萬US$50.101US$52.392
iShares MSCI Norway ETFENORCBOE價格US$36.79單日+1.21%成交量2.05萬US$26.70US$38.15
Leverage Shares 2x Long BMNR Daily ETFBMNGNASDAQ價格US$23.38單日+11.92%成交量61.46萬US$8.39US$347
Matthews Emerging Markets ex China Active ETF MEMXMEMXAMEX價格US$48.565單日+2.35%成交量186US$32.64US$51.52
ETRACS Alerian MLP Index ETN Class BAMUBAMEX價格US$23.6153單日0.00%成交量2US$17.653US$24.23
Natixis ETF Trust Natixis Loomis Sayles Total Return Bond ETFLSTBAMEX價格US$24.73單日0.00%成交量3US$24.68US$25.20
First Trust China AlphaDEX FundFCANASDAQ價格US$27.6206單日+1.81%成交量536US$25.81US$34.60
iShares iBonds Oct 2033 Term TIPS ETFIBIJAMEX價格US$25.305單日-0.41%成交量2.21萬US$25.16US$26.68
WisdomTree U.S. Short-Term Corporate Bond FundQSIGCBOE價格US$48.24單日-0.04%成交量159.09US$48.03US$49.45
Global X - E-commerce ETFEBIZNASDAQ價格US$30.3637單日-0.20%成交量1599US$25.85US$36.00
WisdomTree Private Credit & Alternative Income FundHYINCBOE價格US$14.33單日+0.20%成交量6123US$13.77US$17.86
Thornburg Multi Sector Bond ETFTMBNASDAQ價格US$25.245單日-0.03%成交量1.89萬US$25.07US$26.52
SRH REIT Covered Call ETFSRHRAMEX價格US$59.2722單日0.00%成交量44US$51.647US$61.621
Colterpoint Net Lease Real Estate ETFNETLAMEX價格US$26.61單日-0.58%成交量5086US$23.56US$28.43
Tradr 2X Long WDC Daily ETFWDCXCBOE價格US$18.43單日-4.21%成交量126.29萬US$7.46US$69.00
Goldman Sachs Municipal Income ETFGMUBAMEX價格US$50.725單日-0.03%成交量13.89萬US$49.86US$52.23
Brookstone Active ETFBAMACBOE價格US$36.925單日+0.34%成交量2447.32US$32.28US$37.36
Virtus Biotech Clinical Trials ETFBBCAMEX價格US$54.415單日+1.01%成交量1.03萬US$22.43US$56.18
Invesco DB Energy FundDBEAMEX價格US$33.27單日+0.00%成交量1.33萬US$17.02US$34.36
KraneShares MSCI China Clean Technology Index ETFKGRNAMEX價格US$23.94單日+0.46%成交量2.59萬US$23.001US$32.949