全部 ETF — 第 101 頁
第 101 頁,共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Corgi ETF Trust I - Corgi KEYS 2x Daily ETFKEYXCBOE價格US$25.7399單日0.00%成交量6US$17.10US$27.58
Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - FebruaryKFEBCBOE價格US$30.605單日+0.34%成交量424US$25.938US$31.64
Kurv Gold Enhanced Income ETFKGLDCBOE價格US$25.66單日+2.07%成交量11.03萬US$24.89US$43.44
KraneShares MSCI China Clean Technology Index ETFKGRNAMEX價格US$21.675單日+1.31%成交量2.64萬US$21.01US$31.322
Kensington Hedged Premium Income ETFKHPICBOE價格US$25.98單日+0.04%成交量10.66萬US$23.95US$26.55
KraneShares Asia Pacific High Income USD Bond ETFKHYBAMEX價格US$23.645單日0.00%成交量1499.72US$23.51US$24.88
State Street SPDR S&P Insurance ETFKIEAMEX價格US$60.08單日-0.78%成交量65.62萬US$53.45US$66.53
Kraneshares Trust - Kraneshares Insperex Nasdaq Dynamic Buffered High Income Index ETFKIQQNASDAQ價格US$25.4312單日-0.43%成交量48US$22.40US$26.765
Innovator U.S. Small Cap Power Buffer ETF - JanuaryKJANCBOE價格US$45.63單日+0.27%成交量3606US$39.00US$46.51
KraneShares 2x Long JD Daily ETFKJDNASDAQ價格US$14.885單日+1.31%成交量1.3萬US$13.18US$28.34
Innovator Russell 2000 Power Buffer ETF - JulyKJULCBOE價格US$32.965單日+0.19%成交量4052US$30.317US$35.28
Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - JuneKJUNCBOE價格US$29.0193單日+0.27%成交量1467US$26.84US$30.285
Themes ETF Trust - Leverage Shares 2X Long KLAC Daily ETFKLAGNASDAQ價格US$27.2044單日-1.36%成交量2.55萬US$15.95US$77.55
KraneShares KWEB Covered Call Strategy ETFKLIPAMEX價格US$22.05單日+2.08%成交量3.65萬US$21.41US$33.56
Invesco Exchange-Traded Fund Trust II - Invesco MSCI North America Climate ETFKLMNAMEX價格US$31.7544單日0.00%成交量11US$25.96US$32.07
Invesco MSCI Global Climate 500 ETFKLMTAMEX價格US$35.155單日+0.57%成交量266US$29.23US$35.663
Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - MarchKMARCBOE價格US$31.62單日+0.25%成交量121US$27.19US$32.72
Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - MayKMAYCBOE價格US$29.6983單日+0.24%成交量3233US$27.26US$30.92
PLUS Korea Manufacturing Core Alliance Index ETFKMCAAMEX價格US$19.78單日0.00%成交量203US$14.45US$24.45
Kurv Memory Select ETFKMEMCBOE價格US$18.95單日-0.63%成交量3.01萬US$14.55US$27.25
Virtus KAR Mid-Cap ETFKMIDAMEX價格US$23.57單日+0.64%成交量5436US$23.14US$26.03
KraneShares 2x Long MELI Daily ETFKMLINASDAQ價格US$9.57單日+3.50%成交量12.09萬US$6.74US$23.221
KraneShares Mount Lucas Managed Futures Index Strategy ETFKMLMAMEX價格US$31.02單日-0.99%成交量41.93萬US$25.77US$31.74
Invesco Next Gen Connectivity ETFKNCTAMEX價格US$206.19單日+0.49%成交量532US$126.32US$219.83
FT Cboe Vest S&P 500 Dividend Aristocrats Target Income ETFKNGCBOE價格US$48.86單日-0.02%成交量25.79萬US$47.68US$53.20
First Trust S&P 500 Diversified Dividend Aristocrats ETFKNGZNASDAQ價格US$41.0463單日-0.51%成交量517US$33.668US$43.06
AXS Knowledge Leaders ETFKNOAMEX價格US$63.0758單日+0.73%成交量1615US$48.97US$65.24
Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - NovemberKNOVCBOE價格US$31.62單日+0.51%成交量107US$27.15US$32.42
Fundamentals First ETFKNOWCBOE價格US$12.695單日0.00%成交量7US$10.98US$13.29
Simplify Kayne Anderson Energy and Infrastructure Credit ETFKNRGAMEX價格US$25.1028單日+0.06%成交量6628US$24.79US$26.31