全部 ETF — 第 101 頁
第 101 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Themes ETF Trust - Leverage Shares 2x Long KEYS Daily ETFKEYGCBOE價格US$15.12單日-1.75%成交量2240US$9.88US$16.33
Corgi ETF Trust I - Corgi KEYS 2x Daily ETFKEYXCBOE價格US$26.7788單日0.00%成交量10US$17.10US$27.58
Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - FebruaryKFEBCBOE價格US$30.51單日-0.31%成交量1.99萬US$25.938US$31.64
Kurv Gold Enhanced Income ETFKGLDCBOE價格US$25.46單日-0.78%成交量11.19萬US$24.89US$43.44
KraneShares MSCI China Clean Technology Index ETFKGRNAMEX價格US$21.674單日-0.02%成交量7110US$21.01US$31.322
Kensington Hedged Premium Income ETFKHPICBOE價格US$26.01單日+0.12%成交量7.7萬US$23.95US$26.55
KraneShares Asia Pacific High Income USD Bond ETFKHYBAMEX價格US$23.67單日+0.11%成交量971US$23.51US$24.88
State Street SPDR S&P Insurance ETFKIEAMEX價格US$60.65單日+0.95%成交量44.99萬US$53.45US$66.53
Kraneshares Trust - Kraneshares Insperex Nasdaq Dynamic Buffered High Income Index ETFKIQQNASDAQ價格US$25.41單日-0.08%成交量3US$22.40US$26.765
Innovator U.S. Small Cap Power Buffer ETF - JanuaryKJANCBOE價格US$45.615單日-0.03%成交量2037US$39.00US$46.51
KraneShares 2x Long JD Daily ETFKJDNASDAQ價格US$14.51單日-2.52%成交量852.07US$13.18US$28.34
Innovator Russell 2000 Power Buffer ETF - JulyKJULCBOE價格US$32.905單日-0.18%成交量9605US$30.317US$35.28
Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - JuneKJUNCBOE價格US$28.94單日-0.27%成交量1613US$26.84US$30.285
Themes ETF Trust - Leverage Shares 2X Long KLAC Daily ETFKLAGNASDAQ價格US$25.61單日-5.86%成交量2.45萬US$15.95US$77.55
KraneShares KWEB Covered Call Strategy ETFKLIPAMEX價格US$22.075單日+0.11%成交量7322US$21.41US$33.56
Invesco Exchange-Traded Fund Trust II - Invesco MSCI North America Climate ETFKLMNAMEX價格US$31.9401單日+1.69%成交量173US$25.96US$32.07
Invesco MSCI Global Climate 500 ETFKLMTAMEX價格US$35.1913單日0.00%成交量10US$29.23US$35.663
Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - MarchKMARCBOE價格US$31.60單日+0.19%成交量508US$27.19US$32.72
Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - MayKMAYCBOE價格US$29.621單日-0.26%成交量1184US$27.26US$30.92
PLUS Korea Manufacturing Core Alliance Index ETFKMCAAMEX價格US$18.77單日-5.68%成交量6297US$14.45US$24.45
Kurv Memory Select ETFKMEMCBOE價格US$18.13單日-4.33%成交量6.39萬US$14.55US$27.25
Virtus KAR Mid-Cap ETFKMIDAMEX價格US$23.6301單日+0.25%成交量2702US$23.14US$26.03
KraneShares 2x Long MELI Daily ETFKMLINASDAQ價格US$9.72單日+1.57%成交量8.21萬US$6.74US$23.221
KraneShares Mount Lucas Managed Futures Index Strategy ETFKMLMAMEX價格US$31.33單日+1.00%成交量15.94萬US$25.77US$31.74
Invesco Next Gen Connectivity ETFKNCTAMEX價格US$201.74單日-2.16%成交量4912US$126.32US$219.83
FT Cboe Vest S&P 500 Dividend Aristocrats Target Income ETFKNGCBOE價格US$49.125單日+0.54%成交量25.28萬US$47.68US$53.20
First Trust S&P 500 Diversified Dividend Aristocrats ETFKNGZNASDAQ價格US$41.116單日+0.17%成交量4445.86US$33.668US$43.06
AXS Knowledge Leaders ETFKNOAMEX價格US$62.84單日-0.37%成交量217US$48.97US$65.24
Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - NovemberKNOVCBOE價格US$31.56單日-0.19%成交量2399US$27.15US$32.42
Fundamentals First ETFKNOWCBOE價格US$12.69單日-0.47%成交量107US$10.98US$13.29