全部 ETF — 第 102 頁
第 102 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Innovator U.S. Small Cap Power Buffer ETFKOCTCBOE價格US$37.75單日+0.32%成交量2.21萬US$32.13US$38.96
KraneShares Global Humanoid Robotics and Embodied Intelligence Index ETFKOIDNASDAQ價格US$35.42單日+1.32%成交量8.44萬US$27.74US$43.32
Xtrackers MSCI Kokusai Equity ETFKOKUAMEX價格US$133.64單日+0.40%成交量4US$112.19US$135.95
ProShares - UltraShort Bloomberg Natural GasKOLDAMEX價格US$24.75單日-3.62%成交量395.13萬US$13.44US$49.47
State Street SPDR S&P Kensho New Economies Composite ETFKOMPAMEX價格US$66.35單日+1.13%成交量3.58萬US$55.69US$75.61
Formidable Fortress ETFKONGCBOE價格US$33.68單日+1.18%成交量6US$28.66US$33.72
North Shore Equity Rotation ETFKOOLAMEX價格US$14.9291單日+0.81%成交量273US$12.27US$15.08
American Century Diversified Corporate Bond ETFKORPAMEX價格US$44.42單日0.00%成交量5.69萬US$44.08US$48.16
Direxion Daily MSCI South Korea Bull 3X ETFKORUAMEX價格US$17.85單日+1.13%成交量1080.83萬US$5.485US$63.99
KraneShares 2X Long PDD Daily ETFKPDDNASDAQ價格US$4.91單日+7.91%成交量19.44萬US$4.10US$29.15
Kraneshares Dragon Capital Vietnam Growth Index ETFKPHOAMEX價格US$21.977單日0.00%成交量82US$20.65US$26.42
Managed Portfolio Series - Kensington Premium Opportunities EtfKPOCBOE價格US$25.1547單日+0.39%成交量1749US$24.42US$25.64
KraneShares 100% KWEB Defined Outcome January 2027 ETFKPROAMEX價格US$26.3148單日0.00%成交量6US$26.24US$31.25
Kurv Technology Titans Select ETFKQQQNASDAQ價格US$29.7959單日+0.29%成交量1.77萬US$23.13US$31.84
KraneShares Global Carbon Strategy ETFKRBNAMEX價格US$34.29單日+0.44%成交量5889US$27.00US$36.50
State Street SPDR S&P Regional Banking ETFKREAMEX價格US$69.01單日-0.83%成交量1499.44萬US$57.55US$78.35
Global X AgTech & Food Innovation ETFKROPNASDAQ價格US$34.6723單日-2.09%成交量5931US$29.05US$39.99
Corgi ETF Trust I - Corgi South Korea 2x Daily ETFKRWXCBOE價格US$13.7729單日+1.12%成交量1607US$10.00US$25.19
ProShares - CoinDesk 20 Crypto ETFKRYPAMEX價格US$22.9084單日+0.63%成交量552US$16.25US$25.67
iShares MSCI Saudi Arabia ETFKSAAMEX價格US$36.06單日-0.08%成交量37.67萬US$35.81US$41.18
Innovator U.S. Small Cap Power Buffer ETF - SeptemberKSEPCBOE價格US$30.6348單日+0.31%成交量2196US$26.65US$31.51
Kurv Silver Enhanced Income ETFKSLVCBOE價格US$23.73單日+2.82%成交量4.56萬US$22.85US$59.97
xETFs Korea AI SemiconductorKSMHNASDAQ價格US$29.4878單日+1.12%成交量3921US$23.10US$33.94
KraneShares Hedgeye Hedged Equity Index ETFKSPYAMEX價格US$30.39單日+0.36%成交量3.93萬US$26.815US$30.40
KraneShares China Technology & Semiconductor STAR 50 Index ETFKSTRAMEX價格US$21.08單日+1.01%成交量52.07萬US$17.23US$32.54
KraneShares Hang Seng TECH Index ETFKTECAMEX價格US$11.81單日+3.51%成交量4.44萬US$11.32US$18.44
ETF Opportunities Trust - T-REX 2X Long KTOS Daily Target ETFKTUPCBOE價格US$4.00單日+1.78%成交量56.6萬—
KraneShares MSCI All China Health Care Index ETFKUREAMEX價格US$18.72單日+0.43%成交量9.55萬US$14.38US$19.93
KraneShares Value Line Dynamic Dividend Equity Index ETFKVLEAMEX價格US$28.01單日+0.11%成交量577US$24.34US$29.59
KraneShares CSI China Internet ETFKWEBAMEX價格US$24.93單日+3.79%成交量3294.46萬US$23.23US$41.60