ETF 市場 — 第 102 頁
第 102 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
Leverage Shares 2x Long ARM Daily ETFARMGNASDAQ價格US$16.29單日-5.95%成交量59.9萬US$4.635US$65.95
Invesco Dorsey Wright Energy Momentum ETFPXINASDAQ價格US$63.9426單日-0.20%成交量1.25萬US$42.68US$64.63
Matthews Pacific Tiger Active ETF ASIAASIAAMEX價格US$41.42單日+0.41%成交量1786US$30.44US$47.47
Arrow Reserve Capital Management ETFARCMCBOE價格US$100.25單日0.00%成交量49US$99.34US$101.26
ProShares - UltraShort SilverZSLAMEX價格US$21.375單日-3.28%成交量243.63萬US$14.40US$228.9
Roundhill Investments - Sports Betting & iGaming ETFBETZAMEX價格US$19.65單日+0.83%成交量6547US$17.05US$25.48
FlexShares ESG & Climate Investment Grade Corporate Core Index FundFEIGAMEX價格US$39.91單日+0.08%成交量288US$39.86US$42.135
The Natixis Loomis Sayles Dynamic Core Plus ETFLSCPAMEX價格US$24.7938單日0.00%成交量1US$24.68US$25.20
Invesco Dorsey Wright Utilities Momentum ETFPUINASDAQ價格US$44.4078單日-2.43%成交量1394US$42.65US$49.30
Teucrium Corn FundCORNAMEX價格US$19.01單日+0.96%成交量69.68萬US$16.37US$19.13
Franklin BSP CLO ETFYCLOAMEX價格US$25.225單日+0.04%成交量1197US$25.07US$25.26
FundX Investment Conservative ETFXRLXAMEX價格US$48.965單日+0.26%成交量102US$43.84US$49.91
Global X Adaptive Risk Managed Yield ETFRMHYAMEX價格US$25.00單日-0.04%成交量5234US$23.63US$25.87
Global X - S&P 500 Risk Managed Income ETFXRMIAMEX價格US$17.44單日+0.17%成交量6084US$16.73US$18.08
Hartford US Quality Growth ETFHQGONASDAQ價格US$67.1822單日+0.09%成交量124US$55.005US$68.456
Teucrium Soybean FundSOYBAMEX價格US$26.24單日+0.27%成交量34.52萬US$21.36US$26.37
Global X - U.S. Natural Gas ETFLNGXAMEX價格US$45.63單日-0.16%成交量8499US$33.813US$49.01
Innovator Uncapped Accelerated U.S. Equity ETFXUSPCBOE價格US$53.955單日+0.58%成交量2340US$42.625US$55.40
FundX Flexible ETFXFLXAMEX價格US$22.735單日+0.09%成交量402US$22.024US$24.75
American Beacon Select Funds - Ahl Liquid Trend ETFAHLTAMEX價格US$29.395單日-1.23%成交量162US$22.065US$30.53
REX NVDA Growth & Income ETFNVIICBOE價格US$23.96單日-0.99%成交量11.45萬US$22.00US$34.58
GraniteShares Nasdaq Select Disruptors ETFDRUPAMEX價格US$68.133單日0.00%成交量157US$52.833US$70.71
TCW Multisector Credit Income ETFMUSENYSE價格US$49.49單日0.00%成交量16US$48.77US$50.99
VistaShares Target 15 S&P 100 Distribution ETFSIOOAMEX價格US$19.87單日+0.41%成交量1.2萬US$17.94US$20.25
SoFi Enhanced Yield ETFTHTAAMEX價格US$15.615單日+0.48%成交量3.91萬US$14.601US$16.07
Invesco Bloomberg Financial Data Providers ETFFDIQNASDAQ價格US$75.3643單日+1.20%成交量1347US$55.60US$76.55
Hartford US Value ETFVMAXCBOE價格US$65.095單日+0.49%成交量0US$51.188US$65.61
Carbon Collective Climate Solutions U.S. Equity ETFCCSONASDAQ價格US$26.8435單日+1.72%成交量2023US$23.36US$31.00
Roundhill Investments - Daily 2X Long Magnificent Seven ETFMAGXCBOE價格US$54.65單日+1.07%成交量2.92萬US$38.72US$63.47
Direxion Daily Gold Miners Index Bear 2X ETFDUSTAMEX價格US$30.61單日-5.93%成交量322.15萬US$30.38US$180.7