全部 ETF — 第 103 頁
第 103 頁,共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
KraneShares CSI China Internet ETFKWEBAMEX價格US$24.75單日-0.72%成交量1798.79萬US$23.23US$41.60
GMO Power Infrastructure ETFKWHAMEX價格US$23.81單日-0.17%成交量338US$23.46US$25.78
KraneShares Wahed Alternative Income Index ETFKWINAMEX價格US$25.92單日+0.15%成交量549US$24.41US$27.11
iShares MSCI Kuwait ETFKWTCBOE價格US$36.03單日+0.03%成交量140US$35.54US$41.08
iShares Global Consumer Staples ETFKXIAMEX價格US$67.89單日+0.73%成交量12.01萬US$63.15US$73.65
Corgi ETF Trust I - Corgi Digital Banking & Fintech Infrastructure ETFKYCCBOE價格US$26.0901單日+0.14%成交量467US$22.75US$28.21
Kurv ETF Trust - Kurv High Income ETFKYLDCBOE價格US$20.14單日-0.85%成交量4.39萬US$17.665US$25.92
Direxion Daily S&P Biotech Bear 3X ETFLABDAMEX價格US$7.86單日+4.52%成交量1454.88萬US$5.81US$36.72
Direxion Daily S&P Biotech Bull 3X SharesLABUAMEX價格US$231.99單日-4.57%成交量29.35萬US$102.35US$341.93
Investment Managers Series Trust II -Tradr 2X Long ALAB Daily ETFLABXCBOE價格US$12.18單日-10.64%成交量66.71萬US$2.00US$39.0417
Pacer Funds Trust - Pacer Swan SOS Laddered Moderate ETFLADMCBOE價格US$33.1956單日+0.00%成交量509US$32.02US$33.29
First Trust Multi-Strategy Alternative ETFLALTAMEX價格US$24.98單日+0.16%成交量10.76萬US$22.56US$25.18
Innovator Premium Income 15 Buffer ETF - AprilLAPRCBOE價格US$25.15單日-0.16%成交量178US$24.97US$25.50
Corgi ETF Trust I - Corgi LASR 2x Daily ETFLASCCBOE價格US$5.70單日-6.71%成交量908US$5.70US$30.13
Corgi ETF Trust I - Corgi Buy Now Pay Later ETFLATRCBOE價格US$27.59單日+0.71%成交量477US$23.85US$29.26
Tema Photonics & Optical ETFLAZRAMEX價格US$42.31單日-6.02%成交量18.94萬US$32.55US$50.82
Leatherback Long/Short Alternative Yield ETFLBAYAMEX價格US$25.725單日+0.89%成交量348US$23.44US$29.03
WHITEWOLF Publicly Listed Private Equity ETFLBOCBOE價格US$24.02單日+0.10%成交量2333US$22.52US$30.76
GraniteShares ETF Trust - GraniteShares Short Term Box ETFLBOXCBOE價格US$25.17單日+0.08%成交量666US$22.52US$25.22
Principal Capital Appreciation Select ETFLCAPCBOE價格US$34.44單日+0.06%成交量6.16萬US$28.15US$34.76
JPMorgan Fundamental Data Science Large Core ETFLCDSNASDAQ價格US$74.63單日+0.16%成交量224US$60.85US$74.861
Touchstone US Large Cap Focused ETFLCFCBOE價格US$46.85單日+0.41%成交量1225US$37.99US$46.92
Logan Capital International ETFLCIVNYSE價格US$24.825單日0.00%成交量11US$24.54US$25.05
Logan Capital Broad Innovative Growth ETFLCLGAMEX價格US$71.28單日-0.54%成交量294US$56.789US$76.05
LOGIQ Contrarian Opportunities ETFLCOAMEX價格US$27.7354單日-0.72%成交量547US$24.796US$29.092
Pacer Funds Trust - Pacer S&P 500 Quality FCF Aristocrats ETFLCOWCBOE價格US$27.5221單日+0.09%成交量4304US$21.729US$27.58
Leuthold Core Exchange Traded FundLCRAMEX價格US$40.43單日-0.14%成交量776US$36.63US$42.03
iShares World ex U.S. Carbon Transition Readiness Aware Active ETFLCTDAMEX價格US$57.595單日-0.20%成交量4196US$51.92US$60.77
Kurv ETF Trust - Kurv U.S. Large Cap TaxOptimized ETFLCTOCBOE價格US$25.0357單日0.00%成交量10US$24.08US$25.72
iShares U.S. Carbon Transition Readiness Aware Active ETFLCTUAMEX價格US$83.28單日-0.06%成交量1.47萬US$67.95US$83.80