全部 ETF — 第 103 頁
第 103 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
GMO Power Infrastructure ETFKWHAMEX價格US$23.8516單日+0.72%成交量338US$23.46US$25.78
KraneShares Wahed Alternative Income Index ETFKWINAMEX價格US$25.88單日-0.15%成交量9338US$24.41US$27.11
iShares MSCI Kuwait ETFKWTCBOE價格US$36.015單日+0.66%成交量2130US$35.54US$41.08
iShares Global Consumer Staples ETFKXIAMEX價格US$67.40單日+0.13%成交量6.44萬US$63.15US$73.65
Corgi ETF Trust I - Corgi Digital Banking & Fintech Infrastructure ETFKYCCBOE價格US$25.6432單日0.00%成交量15US$22.75US$28.21
Kurv ETF Trust - Kurv High Income ETFKYLDCBOE價格US$20.34單日+0.84%成交量3.1萬US$17.665US$25.92
Direxion Daily S&P Biotech Bear 3X ETFLABDAMEX價格US$7.52單日-8.74%成交量3509.1萬US$5.81US$36.72
Direxion Daily S&P Biotech Bull 3X SharesLABUAMEX價格US$243.09單日+9.01%成交量60.52萬US$102.35US$341.93
Investment Managers Series Trust II -Tradr 2X Long ALAB Daily ETFLABXCBOE價格US$13.63單日-2.85%成交量128.92萬US$2.00US$39.0417
Pacer Funds Trust - Pacer Swan SOS Laddered Moderate ETFLADMCBOE價格US$33.195單日+0.30%成交量107US$32.02US$33.27
First Trust Multi-Strategy Alternative ETFLALTAMEX價格US$24.94單日+0.20%成交量21.07萬US$22.56US$25.18
Innovator Premium Income 15 Buffer ETF - AprilLAPRCBOE價格US$25.19單日+0.06%成交量1.47萬US$24.97US$25.50
Corgi ETF Trust I - Corgi LASR 2x Daily ETFLASCCBOE價格US$6.05單日-0.24%成交量612US$5.81US$30.13
Corgi ETF Trust I - Corgi Buy Now Pay Later ETFLATRCBOE價格US$27.24單日+1.86%成交量270US$23.85US$29.26
Tema Photonics & Optical ETFLAZRAMEX價格US$45.02單日+1.17%成交量8.72萬US$32.55US$50.82
Leatherback Long/Short Alternative Yield ETFLBAYAMEX價格US$25.505單日+0.53%成交量3US$23.44US$29.03
WHITEWOLF Publicly Listed Private Equity ETFLBOCBOE價格US$23.995單日+0.55%成交量425US$22.52US$30.76
GraniteShares ETF Trust - GraniteShares Short Term Box ETFLBOXCBOE價格US$25.15單日-0.02%成交量2.04萬US$22.52US$25.22
Principal Capital Appreciation Select ETFLCAPCBOE價格US$34.42單日+0.61%成交量2.7萬US$28.15US$34.76
JPMorgan Fundamental Data Science Large Core ETFLCDSNASDAQ價格US$74.6219單日+0.15%成交量6US$60.85US$74.861
Touchstone US Large Cap Focused ETFLCFCBOE價格US$46.6601單日+0.57%成交量6339US$37.99US$46.92
Logan Capital International ETFLCIVNYSE價格US$24.825單日+0.18%成交量612US$24.54US$25.05
Logan Capital Broad Innovative Growth ETFLCLGAMEX價格US$71.68單日+0.68%成交量168US$56.789US$76.05
LOGIQ Contrarian Opportunities ETFLCOAMEX價格US$27.67單日-1.43%成交量25.36US$24.796US$29.092
Pacer Funds Trust - Pacer S&P 500 Quality FCF Aristocrats ETFLCOWCBOE價格US$27.497單日+0.95%成交量4314US$21.729US$27.52
Leuthold Core Exchange Traded FundLCRAMEX價格US$40.485單日+0.43%成交量4490US$36.63US$42.03
iShares World ex U.S. Carbon Transition Readiness Aware Active ETFLCTDAMEX價格US$57.7121單日+0.89%成交量4745US$51.92US$60.77
Kurv ETF Trust - Kurv U.S. Large Cap TaxOptimized ETFLCTOCBOE價格US$24.8366單日0.00%成交量16US$24.08US$25.72
iShares U.S. Carbon Transition Readiness Aware Active ETFLCTUAMEX價格US$83.34單日+0.58%成交量2.41萬US$67.95US$83.80
Stone Ridge Trust - LifeX 2035 Income Bucket ETFLDDRCBOE價格US$74.225單日-0.13%成交量1795.03US$73.91US$86.725