ETF 市場 — 第 103 頁
第 103 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
iShares iBonds Oct 2032 Term TIPS ETFIBIIAMEX價格US$25.32單日-0.39%成交量2.93萬US$25.142US$26.555
Madison Short Term Strategic Income ETFMSTIAMEX價格US$20.185單日+0.05%成交量182US$20.08US$20.83
Neuberger Quality Select ETFNQLTAMEX價格US$25.6159單日+0.46%成交量7US$24.52US$26.01
Defiance Nasdaq 100 LightningSpread Income ETFQLDYNASDAQ價格US$40.9359單日-0.11%成交量4.97萬US$37.40US$52.35
Distillate International Fundamental Stability & Value ETFDSTXNYSE價格US$36.515單日+0.84%成交量1197US$28.69US$36.55
Simplify Ancorato Target 25 Distribution ETFXXVAMEX價格US$23.76單日+0.48%成交量1.71萬US$21.55US$27.56
Templeton Emerging Markets Debt ETFTEMDAMEX價格US$24.705單日0.00%成交量7US$24.45US$25.72
NASDAQ 100 Income Target ETFQQQTNASDAQ價格US$17.9659單日+0.40%成交量2.96萬US$15.24US$19.45
ETC Cabana Target Beta ETFTDSBNASDAQ價格US$25.1048單日+0.24%成交量133US$22.66US$25.295
AllianzIM U.S. Equity Buffer10 Apr ETFAPRTCBOE價格US$46.665單日+0.12%成交量746US$39.99US$46.76
YieldMax JP Option Income Strategy ETFJPOAMEX價格US$14.23單日-0.35%成交量2.37萬US$13.26US$17.49
Lazard Next Gen Technologies ETFTEKYNASDAQ價格US$43.8412單日-0.09%成交量24US$32.22US$47.605
Simplify National Muni Bond ETFNMBAMEX價格US$24.329單日-0.29%成交量984US$23.92US$26.14
Relative Strength Managed Volatility Strategy ETFRSMVAMEX價格US$29.11單日+0.69%成交量432US$25.45US$30.14
Nuveen ESG DividendNUDVCBOE價格US$34.29單日+0.63%成交量1.25萬US$28.46US$34.50
Relative Sentiment Tactical Allocation ETFMOODNASDAQ價格US$44.3699單日+0.16%成交量1.66萬US$34.17US$44.89
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFSIXFCBOE價格US$35.04單日+0.18%成交量261US$30.302US$35.32
Lazard Listed Infrastructure ETFGLIXAMEX價格US$27.14單日-0.91%成交量3949US$24.74US$30.47
T-REX 2X Long Alphabet Daily Target ETFGOOXCBOE價格US$72.42單日+2.48%成交量3.7萬US$16.85US$107.61
YieldMax SNOW Option Income Strategy ETFSNOYAMEX價格US$11.57單日+3.30%成交量13.4萬US$6.17US$17.354
Roundhill UNH WeeklyPay ETFUNHWCBOE價格US$47.57單日+2.14%成交量5089US$33.30US$58.88
THOR AdaptiveRisk Dynamic ETFTHMRNYSE價格US$25.66單日+0.73%成交量4978US$24.47US$27.76
Themes Global Systemically Important Banks ETFGSIBNASDAQ價格US$64.1005單日+0.93%成交量2.46萬US$45.37US$66.67
State Street US Equity Premium Income ETFSPINCBOE價格US$33.37單日+0.51%成交量0US$29.64US$33.742
Breakwave Dry Bulk Shipping ETFBDRYAMEX價格US$14.75單日+3.95%成交量4.59萬US$7.41US$14.80
Global X Rare Earth & Critical Materials ETFEARTNASDAQ價格US$31.5787單日+4.22%成交量2.07萬US$20.12US$36.92
Brookstone Opportunities ETFBAMOCBOE價格US$35.035單日+0.39%成交量2021US$31.24US$35.38
Direxion Daily Industrials Bull 3X ETFDUSLAMEX價格US$94.07單日+0.57%成交量6936US$64.943US$106.88
Tradr 2X Long BE Daily ETFBEXCBOE價格US$20.88單日-1.09%成交量170.1萬US$7.20US$86.12
ProShares - Short High YieldSJBAMEX價格US$15.16單日-0.13%成交量11.23萬US$15.05US$15.71