ETF 市場 — 第 100 頁
第 100 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
First Trust Alerian U.S. NextGen Infrastructure ETFRBLDAMEX價格US$86.715單日-1.27%成交量730US$72.52US$91.07
Invesco Active U.S. Real Estate ETFPSRAMEX價格US$104.64單日-0.29%成交量0US$89.41US$108.78
Innovator International Developed Power Buffer ETF - MayIMAYAMEX價格US$32.61單日+0.28%成交量0US$28.46US$32.70
Pacer Lunt MidCap Multi-Factor Alternator ETFPAMCAMEX價格US$54.4605單日+0.33%成交量2234US$42.78US$55.952
ALPS BBH Intermediate Municipal Bond ETFMNBDAMEX價格US$25.68單日+0.04%成交量30US$24.74US$26.46
Direxion Daily TSLA Bear 1X ETFTSLSNASDAQ價格US$57.02單日-5.05%成交量42.22萬US$46.20US$74.90
21Shares Solana ETFTSOLCBOE價格US$8.86單日+4.36%成交量1.36萬US$6.157US$14.91
First Trust Active Global Quality Income ETFAGQIAMEX價格US$18.825單日+0.87%成交量6089.56US$15.54US$18.88
ProShares Ultra Real EstateUREAMEX價格US$71.405單日+0.04%成交量0US$57.38US$75.65
Principal Quality ETFPSETNASDAQ價格US$80.3312單日+0.23%成交量127US$67.62US$81.85
GraniteShares 2x Short NVDA Daily ETFNVDNASDAQ價格US$4.31單日+2.38%成交量5252.65萬US$3.82US$11.41
Pacer US Export Leaders ETFPEXLAMEX價格US$71.7589單日+0.35%成交量566US$54.63US$75.84
Nuveen Core Plus BondNCPBNASDAQ價格US$24.535單日-0.18%成交量1163US$24.50US$25.74
Cullen Enhanced Equity Income ETFDIVPAMEX價格US$27.91單日+0.39%成交量4920US$24.11US$28.12
KraneShares China Technology & Semiconductor STAR 50 Index ETFKSTRAMEX價格US$23.78單日-0.54%成交量90.55萬US$16.55US$32.54
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberXISECBOE價格US$30.40單日+0.07%成交量916US$29.61US$30.61
Tortoise Global Water FundTBLUNYSE價格US$51.76單日+0.35%成交量429US$48.94US$56.90
First Trust S-Network Future Vehicles & Technology ETFCARZNASDAQ價格US$106.73單日+0.72%成交量2859US$65.49US$123.17
Sprott Copper Miners ETFCOPPNASDAQ價格US$45.66單日+6.04%成交量26.28萬US$23.73US$47.46
MRP SynthEquity ETFSNTHAMEX價格US$30.14單日+0.30%成交量4.6萬US$25.75US$34.95
Grayscale Solana Staking ETFGSOLAMEX價格US$6.89單日+4.08%成交量359.57萬US$4.61US$22.98
Pando Ethereum ETF3085.HKHKSE價格HK$6.78單日+3.59%成交量100HK$4.372HK$6.80
Argent Large Cap ETFABIGNASDAQ價格US$35.1747單日-0.52%成交量14US$28.39US$36.479
YieldMax Bitcoin Option Income Strategy ETFYBITAMEX價格US$21.09單日+5.45%成交量5.23萬US$17.86US$51.40
YieldMax Target 12 Big 50 Option Income ETFBIGYAMEX價格US$52.3291單日+0.30%成交量1.42萬US$47.329US$54.639
FT Vest Gold Strategy Quarterly Buffer ETFBGLDCBOE價格US$17.69單日+1.78%成交量2萬US$16.11US$25.34
Invesco Next Gen Connectivity ETFKNCTAMEX價格US$196.69單日+0.72%成交量655US$117.11US$219.83
Qualivian Focus Fund ETFQFFNASDAQ價格US$24.7989單日+0.16%成交量5508US$23.82US$25.75
Guggenheim Funds Trust - Guggenheim Securitized Income ETFGISCAMEX價格US$50.03單日-0.28%成交量8740US$49.89US$50.36
Roundhill Investments - Ether Covered Call Strategy ETFYETHCBOE價格US$9.10單日-0.22%成交量9.86萬US$7.63US$31.46