全部 ETF — 第 99 頁
第 99 頁,共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
JPMorgan U.S. Tech Leaders ETFJTEKNASDAQ價格US$105.53單日-0.36%成交量13.42萬US$75.255US$111.82
JPMorgan New York Tax Free Bond ETFJTNYAMEX價格US$47.35單日+0.40%成交量23.41萬US$46.67US$50.37
Aptus Enhanced Yield ETFJUCYCBOE價格US$21.795單日+0.28%成交量11.57萬US$21.58US$22.44
ETF Series Solutions - Aptus July Deep Buffer ETFJUDBCBOE價格US$26.60單日+0.09%成交量6US$25.32US$26.62
Janus Detroit Street Trust - Janus Henderson U.S. Equity Enhanced Income ETFJUDOCBOE價格US$28.65單日-0.02%成交量9US$24.06US$29.44
ETF Series Solutions - Aptus July Buffer ETFJULBCBOE價格US$28.47單日+0.02%成交量2408.57US$24.75US$28.51
Corgi ETF Trust I - Corgi U.S. Equities 10% Structured Buffer ETF - July SeriesJULCCBOE價格US$26.0139單日0.00%成交量6US$24.72US$26.02
Innovator Premium Income 20 Barrier ETF - JulyJULHCBOE價格US$25.025單日-0.04%成交量3US$24.68US$25.48
AIM ETF Products Trust - AllianzIM International Equity Buffer15 Uncapped Jul ETFJULICBOE價格US$24.71單日0.00%成交量15US$7.25US$27.65
Innovator Premium Income 30 Barrier ETFJULJCBOE價格US$24.90單日-0.02%成交量362US$24.67US$25.35
First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Max Buffer ETF - JulyJULMCBOE價格US$35.09單日-0.13%成交量187US$33.13US$35.135
PGIM S&P 500 Buffer 12 ETF - JulyJULPCBOE價格US$33.745單日0.00%成交量7US$28.58US$33.77
AllianzIM U.S. Equity Buffer10 Jul ETFJULTCBOE價格US$49.455單日+0.06%成交量556US$43.055US$49.50
AIM ETF Products Trust - AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFJULUCBOE價格US$32.815單日-0.02%成交量2169US$28.01US$33.04
VanEck U.S. Equity Buffer ETF - JulyJULVAMEX價格US$31.05單日+0.10%成交量3US$30.11US$31.06
AllianzIM U.S. Equity Buffer20 Jul ETFJULWCBOE價格US$41.91單日+0.08%成交量3070US$38.14US$41.93
Trueshares Structured Outcome (July) ETFJULZCBOE價格US$46.7091單日-0.01%成交量4491US$39.26US$47.61
Corgi ETF Trust I - Corgi U.S. Equities 10% Structured Buffer ETF - June SeriesJUNCCBOE價格US$25.7226單日0.00%成交量7US$24.41US$25.73
FT Vest U.S. Equity Max Buffer ETF - JuneJUNMCBOE價格US$35.585單日+0.07%成交量685US$33.77US$35.59
PGIM Rock ETF Trust - PGIM S&P 500 Buffer 12 ETF - JuneJUNPCBOE價格US$32.70單日-0.06%成交量3107US$29.68US$32.77
AllianzIM U.S. Equity Buffer10 Jun ETFJUNTCBOE價格US$39.065單日-0.01%成交量1.14萬US$34.84US$39.96
AllianzIM U.S. Equity Buffer20 Jun ETFJUNWCBOE價格US$35.27單日+0.06%成交量1.26萬US$30.19US$36.09
TrueShares Structured Outcome (June) ETFJUNZCBOE價格US$36.24單日+0.01%成交量3US$30.54US$36.295
JPMorgan U.S. Research Enhanced Large Cap ETFJUSAAMEX價格US$69.68單日-0.21%成交量3.07萬US$57.198US$70.37
Goldman Sachs JUST U.S. Large Cap Equity ETFJUSTAMEX價格US$111.1單日-0.04%成交量2271US$89.86US$111.97
JPMorgan U.S. Value Factor ETFJVALAMEX價格US$58.865單日+0.13%成交量7.73萬US$45.91US$60.64
iShares Global Utilities ETFJXIAMEX價格US$80.48單日+0.83%成交量8160US$76.18US$90.09
Janus Detroit Street Trust - Janus Henderson Transformational Growth ETFJXXCBOE價格US$31.05單日-1.09%成交量626US$23.64US$33.613
KraneShares Trust - KraneShares Asia AI Technology ETFKAITAMEX價格US$25.62單日-1.78%成交量1795US$23.30US$28.29
Kensington Credit Opportunities ETFKAMOCBOE價格US$23.94單日-0.15%成交量1.19萬US$23.80US$25.24