ETF 市場 — 第 99 頁
第 99 頁,共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
iShares LifePath Target Date 2055 ETFITDGAMEX價格US$42.99單日-0.43%成交量5325US$35.531US$43.72
Columbia International Equity Income ETFINEQAMEX價格US$42.2199單日+0.20%成交量3027US$35.72US$42.28
VanEck Consumer Discretionary TruSector ETFTRUDNASDAQ價格US$26.345單日+0.30%成交量5965US$22.88US$27.50
Tema Durable Quality ETFTOLLCBOE價格US$39.35單日-0.32%成交量4329US$32.72US$41.937
Bitwise Proficio Currency Debasement ETFBPROAMEX價格US$22.5299單日+0.09%成交量1.22萬US$18.13US$30.29
AdvisorShares Insider Advantage ETFSUREAMEX價格US$152.42單日+0.07%成交量368US$119.18US$153.29
Global X - S&P Catholic Values Developed ex-U.S. ETFCEFANASDAQ價格US$41.59單日-0.25%成交量633.39US$34.73US$43.12
Bosera STAR 50 Index ETF82832.HKHKSE價格HK$9.975單日-4.36%成交量2000HK$7.685HK$13.73
State Street Loomis Sayles Opportunistic Bond ETFOBNDCBOE價格US$25.33單日+0.12%成交量98.89萬US$25.29US$26.48
Grayscale Solana Staking ETFGSOLAMEX價格US$7.2599單日+5.37%成交量402.34萬US$4.61US$22.98
First Trust Active Factor Small Cap ETFAFSMAMEX價格US$40.63單日-0.31%成交量4174US$30.737US$41.63
Direxion Daily TSLA Bear 1X ETFTSLSNASDAQ價格US$58.335單日+2.31%成交量17.54萬US$46.20US$74.90
Sparkline Intangible Value ETFITANAMEX價格US$44.655單日-0.19%成交量3288US$33.33US$45.076
Direxion Daily MSCI India Bull 2X ETFINDLAMEX價格US$44.61單日-1.31%成交量5223US$38.90US$61.00
ProShares - Ultra 20+ Year TreasuryUBTAMEX價格US$15.02單日+1.49%成交量2.68萬US$14.51US$18.48
AllianzIM U.S. Equity Buffer10 Oct ETFOCTTCBOE價格US$47.705單日-0.05%成交量447.41US$41.07US$47.87
State Street SPDR MSCI Emerging Markets StrategicFactors ETFQEMMAMEX價格US$80.70單日-0.75%成交量1159US$63.72US$82.49
PIMCO US Stocks PLUS Active Bond ETFSPLSCBOE價格US$55.185單日-0.51%成交量838US$45.605US$56.30
Impact Shares YWCA Women's Empowerment ETFWOMNAMEX價格US$45.5465單日0.00%成交量89US$38.63US$45.75
Tema Cardiovascular and Metabolic ETFHRTSNASDAQ價格US$38.425單日-0.33%成交量1407.14US$29.182US$38.865
Eaton Vance High Income Municipal ETFEVYMNASDAQ價格US$49.81單日-0.04%成交量7667.17US$47.69US$51.225
Clough Select Equity ETFCBSEAMEX價格US$47.835單日-1.48%成交量4985US$36.94US$52.82
Leverage Shares 2x Long CAT Daily ETFCATGCBOE價格US$10.3899單日-4.81%成交量1.94萬US$9.77US$19.15
Goldman Sachs Ultra Short Municipal Income ETFGUMIAMEX價格US$50.375單日+0.11%成交量1105US$50.07US$51.00
Capital Group High Yield Bond ETFCGHYAMEX價格US$25.245單日-0.06%成交量2.93萬US$24.83US$25.64
GMO Power Infrastructure ETFKWHAMEX價格US$24.8499單日-0.92%成交量4187US$23.95US$25.78
Calamos S&P 500 Structured Alt Protection ETF – MayCPSMAMEX價格US$29.51單日+0.10%成交量905US$27.75US$29.65
Innovator Growth Accelerated ETF - QuarterlyXDQQCBOE價格US$39.32單日-0.96%成交量4422US$35.61US$41.15
VictoryShares Pioneer Asset-Based Inc ETFABINASDAQ價格US$24.7775單日-0.13%成交量0US$24.745US$25.36
Invesco Active U.S. Real Estate ETFPSRAMEX價格US$104.9單日+0.24%成交量51US$89.41US$108.78