全部 ETF — 第 105 頁
第 105 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Stone Ridge Trust - LifeX 2050 Inflation-Protected Longevity Income ETFLIAECBOE價格US$193.17單日0.00%成交量6US$191.58US$219.35
Stone Ridge Trust - LifeX 2055 Inflation-Protected Longevity Income ETFLIAMCBOE價格US$217.87單日0.00%成交量6US$215.71US$248.99
Stone Ridge Trust - LifeX 2060 Inflation-Protected Longevity Income ETFLIAUCBOE價格US$239.71單日0.00%成交量6US$237.32US$276.74
Stone Ridge Trust - LifeX 2065 Inflation-Protected Longevity Income ETFLIBDCBOE價格US$253.8單日0.00%成交量7US$250.96US$295.65
Stone Ridge Trust - Lifex 2028 Income Bucket ETFLIFTCBOE價格US$20.9566單日0.00%成交量19US$20.91US$30.50
Direxion Daily INTC Bull 2X ETFLINTNASDAQ價格US$114.49單日+1.37%成交量7.94萬US$23.867US$266.71
Global X - Lithium & Battery Tech ETFLITAMEX價格US$67.54單日-1.21%成交量16.6萬US$55.46US$91.98
Corgi ETF Trust I - Corgi LITE 2x Daily ETFLITCCBOE價格US$29.76單日-3.32%成交量758US$13.85US$40.65
Themes ETF Trust - Leverage Shares 2X Long LITE Daily ETFLITGCBOE價格US$18.46單日-4.18%成交量1.92萬US$13.60US$25.51
Simplify Piper Sandler US Small-Cap PLUS Income ETFLITLAMEX價格US$33.5498單日0.00%成交量75US$26.448US$35.36
Sprott Lithium Miners ETFLITPNASDAQ價格US$7.905單日-3.36%成交量2.66萬US$7.85US$18.56
ETF Opportunities Trust - T-REX 2X Long LITE Daily Target ETFLITUCBOE價格US$20.74單日-3.49%成交量4.98萬US$9.53US$34.10
Tradr 2X Long LITE Daily ETFLITXCBOE價格US$33.1897單日-4.21%成交量191.97萬US$15.20US$126.86
Investment Managers Series Trust II - Tradr 2X Short LITE Daily ETFLITZCBOE價格US$22.1571單日+4.12%成交量164.18萬US$16.35US$121.36
Innovator ETFs Trust - Innovator Premium Income 15 Buffer ETF - JanuaryLJANCBOE價格US$24.7348單日+0.06%成交量480US$23.47US$25.01
Innovator ETFs Trust - Innovator Premium Income 15 Buffer ETF - JulyLJULCBOE價格US$23.965單日0.00%成交量540US$23.65US$24.13
Northern Trust Credit-Scored US Long Corporate Bond ETFLKORCBOE價格US$38.36單日+0.18%成交量145.49US$37.61US$44.34
Global X - Long-Term Treasury Ladder ETFLLDRAMEX價格US$41.12單日+0.37%成交量8US$40.30US$47.45
Daily Target 2X Long LLY ETFLLYXAMEX價格US$24.39單日-3.90%成交量10.95萬US$14.51US$31.193
First Trust Low Duration Opportunities ETFLMBSNASDAQ價格US$48.705單日+0.11%成交量76.47萬US$47.605US$51.98
Direxion Shares ETF Trust - Direxion Daily LMT Bull 2X ETFLMTLNASDAQ價格US$28.76單日-1.99%成交量2.3萬US$25.709US$59.71
iShares Long-Term National Muni Bond ETFLMUBAMEX價格US$46.76單日+0.79%成交量41.78萬US$45.81US$53.52
Global X - U.S. Natural Gas ETFLNGXAMEX價格US$45.71單日+3.09%成交量1.84萬US$33.78US$49.01
Daily Target 2X Long NOK ETFLNOKCBOE價格US$14.71單日-2.39%成交量3.4萬US$8.87US$60.61
Innovator Premium Income 15 Buffer ETFLOCTCBOE價格US$23.92單日+0.06%成交量3689US$23.48US$24.05
ETF Series Solutions - AAM SLC Low Duration Income ETFLODIAMEX價格US$24.93單日+0.08%成交量1695US$24.82US$26.57
Harding Loevner International Developed Markets Select Equity ETFLOEVAMEX價格US$16.0099單日+0.19%成交量2215US$14.25US$16.55
Direxion Daily SpaceX Bear 2X ETFLOFDAMEX價格US$5.601單日+8.34%成交量15.77萬US$4.47US$14.73
Direxion Daily SpaceX Bull 2X ETFLOFFAMEX價格US$17.87單日-8.26%成交量149.17萬US$8.86US$46.68
Alpha Brands Consumption Leaders ETFLOGONASDAQ價格US$20.59單日-0.34%成交量9329US$18.369US$22.84