全部 ETF — 第 105 頁
第 105 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Stone Ridge Trust - LifeX 2050 Inflation-Protected Longevity Income ETFLIAECBOE價格US$193.17單日0.00%成交量6US$191.58US$219.35
Stone Ridge Trust - LifeX 2055 Inflation-Protected Longevity Income ETFLIAMCBOE價格US$217.62單日0.00%成交量6US$215.71US$250.8
Stone Ridge Trust - LifeX 2060 Inflation-Protected Longevity Income ETFLIAUCBOE價格US$239.71單日0.00%成交量6US$237.32US$276.74
Stone Ridge Trust - LifeX 2065 Inflation-Protected Longevity Income ETFLIBDCBOE價格US$253.8單日0.00%成交量7US$250.96US$295.65
Stone Ridge Trust - Lifex 2028 Income Bucket ETFLIFTCBOE價格US$20.98單日-0.01%成交量37US$20.91US$30.50
Direxion Daily INTC Bull 2X ETFLINTNASDAQ價格US$112.94單日-6.55%成交量4.42萬US$23.867US$266.71
Global X - Lithium & Battery Tech ETFLITAMEX價格US$68.37單日-1.95%成交量20.96萬US$55.46US$91.98
Corgi ETF Trust I - Corgi LITE 2x Daily ETFLITCCBOE價格US$30.66單日-20.15%成交量7202US$13.85US$40.65
Themes ETF Trust - Leverage Shares 2X Long LITE Daily ETFLITGCBOE價格US$19.265單日-19.57%成交量3.43萬US$13.60US$25.51
Simplify Piper Sandler US Small-Cap PLUS Income ETFLITLAMEX價格US$33.4507單日0.00%成交量12US$26.448US$35.36
Sprott Lithium Miners ETFLITPNASDAQ價格US$8.1803單日-4.32%成交量2.84萬US$8.1583US$18.56
ETF Opportunities Trust - T-REX 2X Long LITE Daily Target ETFLITUCBOE價格US$21.49單日-20.02%成交量12.76萬US$9.53US$34.10
Tradr 2X Long LITE Daily ETFLITXCBOE價格US$34.65單日-19.42%成交量459.01萬US$15.20US$126.86
Investment Managers Series Trust II - Tradr 2X Short LITE Daily ETFLITZCBOE價格US$21.28單日+19.28%成交量390.87萬US$16.35US$121.36
Innovator ETFs Trust - Innovator Premium Income 15 Buffer ETF - JanuaryLJANCBOE價格US$24.7348單日+0.06%成交量69US$23.47US$25.01
Innovator ETFs Trust - Innovator Premium Income 15 Buffer ETF - JulyLJULCBOE價格US$23.965單日0.00%成交量92US$23.65US$24.13
Northern Trust Credit-Scored US Long Corporate Bond ETFLKORCBOE價格US$38.30單日+0.31%成交量532US$37.61US$44.34
Global X - Long-Term Treasury Ladder ETFLLDRAMEX價格US$40.9375單日0.00%成交量11US$40.30US$47.45
Daily Target 2X Long LLY ETFLLYXAMEX價格US$25.38單日+0.91%成交量12.05萬US$14.51US$31.193
First Trust Low Duration Opportunities ETFLMBSNASDAQ價格US$48.6502單日-0.06%成交量37.35萬US$47.605US$51.98
Direxion Shares ETF Trust - Direxion Daily LMT Bull 2X ETFLMTLNASDAQ價格US$29.344單日+0.98%成交量2.03萬US$25.709US$59.71
iShares Long-Term National Muni Bond ETFLMUBAMEX價格US$46.41單日+0.04%成交量50.84萬US$45.81US$53.52
Global X - U.S. Natural Gas ETFLNGXAMEX價格US$44.34單日+0.27%成交量1.13萬US$33.78US$49.01
Daily Target 2X Long NOK ETFLNOKCBOE價格US$15.07單日-8.04%成交量10.67萬US$8.87US$60.61
Innovator Premium Income 15 Buffer ETFLOCTCBOE價格US$23.91單日+0.06%成交量3261US$23.48US$24.05
ETF Series Solutions - AAM SLC Low Duration Income ETFLODIAMEX價格US$24.9152單日+0.06%成交量2838US$24.82US$26.57
Harding Loevner International Developed Markets Select Equity ETFLOEVAMEX價格US$15.98單日-0.06%成交量1.47萬US$14.25US$16.55
Direxion Daily SpaceX Bear 2X ETFLOFDAMEX價格US$5.17單日-1.15%成交量5.94萬US$4.47US$14.73
Direxion Daily SpaceX Bull 2X ETFLOFFAMEX價格US$19.48單日+0.93%成交量166.88萬US$8.86US$46.68
Alpha Brands Consumption Leaders ETFLOGONASDAQ價格US$20.66單日+0.73%成交量2944US$18.369US$22.84