ETF 市場 — 第 105 頁
第 105 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
Fidelity Metaverse ETFFMETNASDAQ價格US$38.5564單日+0.80%成交量1233US$30.14US$40.249
Indexperts Gorilla Aggressive Growth ETFRILAAMEX價格US$12.29單日+1.15%成交量2216US$10.06US$12.64
Pacer Swan SOS Flex (July) ETFPSFJCBOE價格US$35.8207單日+0.04%成交量3791US$31.645US$36.08
Global X Alternative Income ETFALTYNASDAQ價格US$12.3552單日-0.16%成交量2.72萬US$11.655US$12.58
ProShares Pet Care ETFPAWZCBOE價格US$53.17單日+0.85%成交量598US$45.96US$58.99
Bridges Capital Tactical ETFBDGSNASDAQ價格US$36.8934單日+0.15%成交量1226US$33.542US$37.13
Direxion Daily Real Estate Bull 3X ETFDRNAMEX價格US$11.05單日-0.27%成交量79.13萬US$8.05US$12.21
Xtrackers High Beta High Yield Bond ETFHYUPAMEX價格US$41.33單日+0.02%成交量1839US$40.985US$42.91
VanEck Oil Refiners ETFCRAKAMEX價格US$60.99單日+2.09%成交量35.64萬US$34.896US$61.06
Brookstone Yield ETFBAMYCBOE價格US$27.615單日+0.13%成交量2809US$26.79US$28.26
The India Internet ETFINQQAMEX價格US$13.975單日+0.29%成交量2827US$11.251US$16.55
YieldMax NFLX Option Income Strategy ETFNFLYAMEX價格US$7.81單日-0.45%成交量4.22萬US$7.00US$17.49
Alternative Access First Priority CLO Bond ETFAAAAMEX價格US$24.95單日+0.02%成交量1599US$24.67US$25.14
iShares MSCI China Multisector Tech ETFTCHINASDAQ價格US$23.62單日+1.52%成交量2838US$21.059US$27.498
Daily Target 2X Long RKLB ETFRKLXNASDAQ價格US$19.68單日-1.01%成交量118.66萬US$13.291US$114.83
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFSIXPCBOE價格US$34.375單日0.00%成交量2862US$30.02US$34.42
SoFi Social 50 ETFSFYFAMEX價格US$63.315單日+1.50%成交量367US$48.90US$65.38
ProShares UltraShort Dow30DXDAMEX價格US$16.66單日-1.94%成交量211.44萬US$15.75US$23.52
ProShares - UltraPro MidCap 400UMDDAMEX價格US$36.25單日+1.03%成交量6056US$21.52US$39.16
Baron Emerging Markets Select ETFBCEMNYSE價格US$26.8035單日+0.61%成交量8467US$24.75US$28.80
The Future Fund Long/Short ETFFFLSAMEX價格US$23.5863單日-0.02%成交量1.54萬US$21.428US$26.04
Fidelity Disruptive Finance ETFFDFFNASDAQ價格US$37.8658單日+2.17%成交量2168US$30.16US$38.24
John Hancock Investments - Dynamic Municipal Bond ETFJHMUAMEX價格US$25.845單日-0.11%成交量3588US$25.47US$26.695
Virtus Biotech ETFBBPAMEX價格US$107.47單日+0.66%成交量1.21萬US$66.55US$109.95
Tortoise MLP ETFTMLPAMEX價格US$30.17單日-0.35%成交量548US$24.882US$30.46
US Treasury 5 Year Note ETFUFIVNASDAQ價格US$47.9162單日-0.11%成交量1261US$47.72US$49.745
VanEck International High Yield Bond ETFIHYAMEX價格US$21.74單日+0.28%成交量6344.74US$21.18US$22.50
Worth Charting Options Income ETFWRTHNASDAQ價格US$25.755單日-0.17%成交量4萬US$24.89US$26.76
Simplify Gold Strategy PLUS Income ETFYGLDAMEX價格US$39.6435單日+4.36%成交量2.42萬US$30.545US$59.22
Global X - MSCI SuperDividend Emerging Markets ETFSDEMAMEX價格US$33.71單日+1.64%成交量2835US$27.08US$34.149