ETF 市場 — 第 104 頁
第 104 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
ProShares - Short High YieldSJBAMEX價格US$15.155單日-0.03%成交量5253US$15.05US$15.71
THOR Equal Weight Low Volatility ETFTHLVNYSE價格US$32.97單日-0.01%成交量1146US$29.261US$33.48
Avantis Moderate Allocation ETF 9AVMAAMEX價格US$73.84單日-0.22%成交量1331US$63.21US$74.535
State Street My2026 Corporate Bond ETFMYCFNASDAQ價格US$25.07單日+0.12%成交量1368.95US$24.53US$26.215
Innovator Equity Dual Directional 10 Buffer ETF - NovemberDDTNCBOE價格US$20.80單日-0.03%成交量4275US$18.34US$20.89
Russell Investments Core Plus Bond ETFBDAMEX價格US$24.735單日0.00%成交量37US$24.72US$25.19
Pacer Swan SOS Conservative (October) ETFPSCQCBOE價格US$31.86單日+0.02%成交量20US$28.449US$31.88
Cohen & Steers Preferred and Income Opportunities Active ETFCSPFAMEX價格US$25.9393單日-0.16%成交量1.25萬US$25.37US$26.81
Palmer Square CLO Senior Debt ETFPSQAAMEX價格US$20.6385單日-0.30%成交量7343US$19.90US$20.92
YieldMax SNOW Option Income Strategy ETFSNOYAMEX價格US$11.38單日-1.64%成交量16.12萬US$6.17US$17.354
Touchstone International Equity ETFTLCIAMEX價格US$28.14單日+0.27%成交量466US$23.48US$28.17
Mairs & Power Minnesota Municipal Bond ETFMINNCBOE價格US$22.05單日+0.09%成交量1.67萬US$21.61US$23.14
MarketDesk Focused U.S. Momentum ETFFMTMNASDAQ價格US$38.30單日-1.16%成交量12.12萬US$26.95US$48.00
Virtus KAR Mid-Cap ETFKMIDAMEX價格US$24.985單日-0.42%成交量1806US$23.14US$26.03
Federated Hermes MDT Large Cap Value ETFFLCVAMEX價格US$37.82單日+0.29%成交量4074US$29.598US$38.29
ProShares - Ultra SmallCap600SAAAMEX價格US$36.63單日-0.99%成交量1509US$22.57US$38.94
Direxion Daily Pharmaceutical & Medical Bull 3X ETFPILLAMEX價格US$22.505單日-1.38%成交量3.08萬US$7.06US$24.15
Tradr 2X Long WDC Daily ETFWDCXCBOE價格US$16.4339單日-10.83%成交量120.62萬US$7.46US$69.00
PGIM Ultra Short Municipal Bond ETFPUSHAMEX價格US$50.45單日+0.11%成交量1.04萬US$50.25US$51.46
Direxion Daily Industrials Bull 3X ETFDUSLAMEX價格US$91.365單日-2.88%成交量5252US$64.943US$106.88
Liberty One Tactical Income ETFLOTINASDAQ價格US$26.26單日+0.31%成交量0US$24.995US$26.51
F/m Opportunistic Income ETFZHOGNASDAQ價格US$51.20單日+0.06%成交量1022.62US$50.89US$52.2001
AXS Knowledge Leaders ETFKNOAMEX價格US$64.28單日-0.97%成交量25.08US$48.973US$65.236
KraneShares Hang Seng TECH Index ETFKTECAMEX價格US$12.80單日-2.74%成交量20.57萬US$11.808US$19.69
Alger 35 ETFATFVAMEX價格US$38.98單日-1.24%成交量1.07萬US$29.73US$42.00
Overlay Shares Foreign Equity ETFOVFCBOE價格US$32.18單日-0.49%成交量1.4萬US$27.653US$32.755
Twin Oak Short Horizon Absolute Return ETFTOAKAMEX價格US$28.99單日0.00%成交量457US$27.98US$29.36
WarCap Unconstrained Equity ETFWCAPAMEX價格US$9.34單日0.00%成交量1437US$8.555US$10.20
ProShares Pet Care ETFPAWZCBOE價格US$53.3501單日+0.33%成交量838US$45.96US$58.24
First Trust Dorsey Wright Momentum & Value ETFDVLUNASDAQ價格US$41.015單日-0.34%成交量1918.86US$30.76US$42.55