全部 ETF — 第 104 頁
第 104 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
iShares ESG MSCI EM Leaders ETFLDEMNASDAQ價格US$60.715單日+1.41%成交量998US$55.94US$64.73
iShares iBonds 1-5 Year Corporate Ladder ETFLDRCAMEX價格US$24.66單日-0.12%成交量1.5萬US$24.46US$26.61
iShares iBonds 1-5 Year High Yield and Income Ladder ETFLDRHAMEX價格US$23.98單日-0.10%成交量4221US$23.90US$25.16
iShares iBonds 1-5 Year TIPS Ladder ETFLDRIAMEX價格US$24.71單日+0.02%成交量8.26萬US$24.63US$25.774
iShares iBonds 1-5 Year Treasury Ladder ETFLDRTAMEX價格US$24.575單日-0.06%成交量7.85萬US$24.51US$25.80
SGI Enhanced Market Leaders ETFLDRXNASDAQ價格US$37.5345單日+0.55%成交量445US$29.65US$37.70
First Trust Low Duration Strategic Focus ETFLDSFNASDAQ價格US$18.495單日+0.14%成交量5677US$18.38US$19.59
PIMCO Enhanced Low Duration Active Exchange-Traded FundLDURAMEX價格US$94.04單日-0.14%成交量12.36萬US$93.74US$96.60
First Trust Indxx Innovative Transaction & Process ETFLEGRNASDAQ價格US$65.1266單日+0.65%成交量417US$55.42US$67.791
iShares J.P. Morgan EM Local Currency Bond ETFLEMBAMEX價格US$42.36單日+0.19%成交量2.51萬US$40.35US$43.46
SEI High Yield Bond & Alternative Credit ETFLENDNASDAQ價格US$24.1553單日+0.13%成交量8.78萬US$24.10US$25.29
EA Series Trust - Sarmaya Thematic ETFLENSCBOE價格US$43.99單日+0.96%成交量4867US$33.06US$50.84
Investment Managers Series Trust II - Tradr 2X Long LEU Daily ETFLEUXCBOE價格US$7.38單日+0.14%成交量14.48萬US$6.80US$28.93
Alexis Practical Tactical ETFLEXINASDAQ價格US$40.751單日+0.58%成交量2650US$34.255US$41.36
Stone Ridge Trust - LifeX 2050 Longevity Income ETFLFAICBOE價格US$139.16單日0.00%成交量6US$138.19US$159.55
Stone Ridge Trust - LifeX 2055 Longevity Income ETFLFAOCBOE價格US$151.18單日0.00%成交量6US$150US$174.5
Stone Ridge Trust - LifeX 2060 Longevity Income ETFLFAWCBOE價格US$160.64單日0.00%成交量330US$159.28US$186.75
Stone Ridge Trust - LifeX 2065 Longevity Income ETFLFBECBOE價格US$168.47單日0.00%成交量6US$166.94US$197.44
Stone Ridge Trust - LifeX Durable Income ETFLFDRCBOE價格US$167.03單日-0.05%成交量0US$165.66US$199.41
VanEck Long/Flat Trend ETFLFEQAMEX價格US$62.0251單日+0.62%成交量340US$50.27US$62.16
YieldMax Crypto Industry & Tech Portfolio Option Income ETFLFGYAMEX價格US$18.23單日+1.56%成交量5.13萬US$17.75US$38.78
F/M Emerald Life Sciences Innovation ETFLFSCNASDAQ價格US$42.6071單日+2.24%成交量559US$29.545US$48.78
JPMorgan Fundamental Data Science Large Growth ETFLGDSNASDAQ價格US$51.3706單日+0.54%成交量1.31萬US$46.05US$52.17
Intech S&P Large Cap Diversified Alpha ETFLGDXAMEX價格US$25.87單日+0.56%成交量3US$21.20US$26.12
HCM Defender 500 Index ETFLGHAMEX價格US$67.575單日+0.83%成交量2.01萬US$56.115US$67.94
Langar Global HealthTech ETFLGHTCBOE價格US$10.81單日+3.52%成交量1146US$7.938US$11.28
State Street SPDR US Large Cap Low Volatility Index ETFLGLVAMEX價格US$177.8單日+0.33%成交量2.44萬US$170.05US$192.29
First Trust Long Duration Opportunities ETFLGOVAMEX價格US$19.78單日+0.15%成交量16.3萬US$19.40US$23.59
Level Four Large Cap Growth Active ETFLGRONASDAQ價格US$48.0634單日+1.26%成交量1440US$35.71US$48.18
Stone Ridge Trust - LifeX 2050 Inflation-Protected Longevity Income ETFLIAECBOE價格US$193.18單日0.00%成交量6US$191.58US$219.35