全部 ETF — 第 106 頁
第 106 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Roundhill ETF Trust - Roundhill HALO ETFLOHACBOE價格US$25.40單日+0.71%成交量1.37萬US$24.35US$27.25
PIMCO Senior Loan Active Exchange-Traded FundLONZAMEX價格US$48.825單日-0.09%成交量3.14萬US$48.77US$50.93
Gabelli Love Our Planet & People ETFLOPPAMEX價格US$35.89單日+0.30%成交量290US$31.75US$40.00
Liberty One Tactical Income ETFLOTINASDAQ價格US$25.6239單日+0.05%成交量501.77US$24.995US$26.51
Innovator Deepwater Frontier Tech ETFLOUPAMEX價格US$87.335單日-1.39%成交量1.11萬US$64.87US$100.31
Alliance Bernstein - AB US Low Volatility Equity ETFLOWVAMEX價格US$84.97單日+0.05%成交量4423US$71.99US$85.08
Long Pond Real Estate Select ETFLPREAMEX價格US$27.4152單日+0.09%成交量4932US$25.25US$30.85
Lone Peak SMID Value ETFLPSVAMEX價格US$23.87單日-0.30%成交量4US$23.71US$24.59
Simplify Tax Aware Alternatives ETFLQNASDAQ價格US$24.07單日+1.09%成交量23US$23.50US$25.22
LG QRAFT AI-Powered U.S. Large Cap Core ETFLQAIAMEX價格US$46.5205單日0.00%成交量33US$37.14US$48.27
iShares iBoxx $ Investment Grade Corporate Bond ETFLQDAMEX價格US$102.55單日-0.03%成交量2612.11萬US$101.2US$112.93
iShares BBB Rated Corporate Bond ETFLQDBAMEX價格US$82.41單日+0.05%成交量2914US$81.76US$88.86
MicroSectors -3x Short Investment Grade Corporate Bond (LQD) ETNsLQDDCBOE價格US$54.1878單日0.00%成交量6US$48.81US$55.30
iShares Interest Rate Hedged Corporate Bond ETFLQDHAMEX價格US$92.40單日-0.13%成交量2.21萬US$91.15US$94.38
iShares Inflation Hedged Corporate Bond ETFLQDICBOE價格US$24.885單日-0.24%成交量3074US$24.64US$27.19
Amplify ETF Trust - Amplify LQD Investment Grade 12% Target Income ETFLQDMCBOE價格US$22.95單日+0.04%成交量6746US$22.72US$25.05
Bank of Montreal-MicroSectors 3x Long Investment Grade Corporate Bond (LQD) ETNsLQDUCBOE價格US$22.49單日+0.08%成交量8US$21.88US$25.46
iShares Investment Grade Corporate Bond BuyWrite Strategy ETFLQDWCBOE價格US$22.51單日0.00%成交量3.76萬US$22.285US$25.43
Kurv Enhanced Short Maturity ETFLQIDCBOE價格US$24.855單日-0.02%成交量902US$24.75US$25.12
FT Vest Investment Grade & Target Income ETFLQTIAMEX價格US$18.02單日-0.09%成交量8.83萬US$17.80US$22.17
Corgi ETF Trust I - Corgi LRCX 2x Daily ETFLRCCCBOE價格US$15.67單日-7.30%成交量4986US$12.38US$27.13
Tradr 2X Long LRCX Daily ETFLRCUCBOE價格US$45.715單日-5.16%成交量3.79萬US$14.62US$113.66
AB US Large Cap Strategic Equities ETFLRGCAMEX價格US$87.29單日-0.01%成交量2.48萬US$71.25US$88.18
ClearBridge Large Cap Growth Select ETFLRGENASDAQ價格US$91.5445單日-0.16%成交量9414US$72.34US$93.44
iShares U.S. Equity Factor ETFLRGFAMEX價格US$79.55單日-0.05%成交量13.09萬US$63.89US$79.90
Nomura Focused Large Growth ETFLRGGAMEX價格US$30.70單日+0.29%成交量4468US$24.75US$30.75
NYLI U.S. Large Cap R&D Leaders ETFLRNDNASDAQ價格US$48.6974單日+0.09%成交量2757US$35.87US$49.31
Corgi ETF Trust I - LRN 2x Daily ETFLRNXCBOE價格US$23.3678單日0.00%成交量6US$18.90US$33.55
TrueShares Technology, AI and Deep Learning ETFLRNZCBOE價格US$66.77單日-0.77%成交量1633US$37.89US$72.21
LeaderSharesTM AlphaFactor US Core Equity ETFLSAFAMEX價格US$55.14單日+0.36%成交量1039US$42.47US$56.56