ETF 市場 — 第 106 頁
第 106 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
Simplify US Equity PLUS Bitcoin Strategy ETFSPBCNASDAQ價格US$49.7685單日+1.09%成交量4061US$40.29US$49.93
Franklin FTSE Latin America ETFFLLAAMEX價格US$27.15單日+2.79%成交量2.02萬US$21.55US$30.98
Roundhill Investments - GLP-1 & Weight Loss ETFOZEMNASDAQ價格US$33.8081單日+0.16%成交量1.53萬US$25.244US$37.15
ProShares - Ultra XRP ETFUXRPAMEX價格US$16.04單日+22.54%成交量59.36萬US$8.67US$181.03
3EDGE Dynamic US Equity ETFEDGUAMEX價格US$32.04單日+0.50%成交量3.41萬US$26.395US$32.635
iShares J.P. Morgan Broad USD Emerging Markets Bond ETFBEMBCBOE價格US$52.72單日-0.25%成交量415US$52.193US$54.79
United States 12 Month Oil FundUSLAMEX價格US$52.935單日+0.47%成交量1.6萬US$32.25US$56.75
Neuberger Berman Japan Equity ETFNBJPAMEX價格US$35.555單日+0.45%成交量3043US$28.718US$38.95
Simplify Multi-QIS Alternative ETFQISAMEX價格US$11.1313單日0.00%成交量177US$9.142US$20.88
Calamos S&P 500 Structured Alt Protection ETF – AugustCPSAAMEX價格US$28.075單日+0.07%成交量6218US$26.32US$28.16
TrueShares Structured Outcome (October) ETFOCTZCBOE價格US$46.52單日+0.38%成交量543US$40.24US$47.199
Daily Target 2X Long SMCI ETFSMCXNASDAQ價格US$12.19單日+4.10%成交量471.5萬US$5.46US$114.44
Overlay Shares Municipal Bond ETFOVMCBOE價格US$21.37單日+0.04%成交量1.19萬US$20.90US$22.19
Goose Hollow Tactical Allocation ETFGHTACBOE價格US$31.31單日+0.68%成交量4802US$27.26US$37.18
Fidelity Short-Term Bond ETFFSTBNASDAQ價格US$426.45單日+2029.06%成交量0US$19.92US$426.45
SGI Enhanced Nasdaq 100 ETFQXQNASDAQ價格US$31.68單日+0.25%成交量3280US$24.75US$33.25
Pacer Swan SOS Conservative (July) ETFPSCJCBOE價格US$32.175單日-0.14%成交量4134US$28.91US$33.00
Innovator Equity Managed 100 Buffer ETFBFRZAMEX價格US$27.04單日+0.22%成交量10.48萬US$25.215US$29.48
AdvisorShares Dorsey WrightAADRNASDAQ價格US$84.1177單日+1.10%成交量2786US$77.69US$98.38
iShares iBonds Oct 2035 Term TIPS ETFIBILAMEX價格US$24.8047單日-0.48%成交量4.06萬US$24.665US$26.73
National Security Emerging Markets Index ETFNSINASDAQ價格US$38.3255單日+1.15%成交量389US$29.849US$39.846
FlexShares Credit-Scored US Long Corporate Bond Index FundLKORCBOE價格US$39.925單日-0.19%成交量1089US$39.55US$44.34
Roundhill Investments - AVGO WeeklyPay ETFAVGWCBOE價格US$35.65單日+1.68%成交量3.41萬US$33.625US$64.13
GMO Dynamic Allocation ETFGMODAMEX價格US$28.102單日+0.51%成交量2352US$24.789US$28.21
Defiance Daily Target 2X Long NVO ETFNVOXAMEX價格US$14.83單日+2.13%成交量56.65萬US$9.23US$36.00
Global X - MSCI SuperDividend EAFE ETFEFASNASDAQ價格US$23.391單日+0.65%成交量1.35萬US$18.27US$23.4963
Bancreek Global Select ETFBCGSAMEX價格US$27.85單日+0.14%成交量283US$23.50US$28.83
Capital Group U.S. Large Value ETFCGVVAMEX價格US$32.20單日+0.53%成交量3.23萬US$25.521US$32.68
Calamos S&P 500 Structured Alt Protection ETF – JulyCPSJAMEX價格US$27.94單日+0.11%成交量2136US$26.26US$28.02
Morgan Dempsey Large Cap Value ETFMDLVCBOE價格US$31.915單日-0.05%成交量1.11萬US$27.37US$32.165