ETF 市場 — 第 107 頁
第 107 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFDHDGCBOE價格US$37.52單日+0.22%成交量2028.09US$32.285US$37.80
Simplify NEXT Intangible Core Index ETFNXTICBOE價格US$35.9353單日0.00%成交量8US$29.097US$36.833
Research Affiliates Deletions ETFNIXTNASDAQ價格US$34.8281單日+0.95%成交量3622US$23.83US$35.24
Direxion Daily Utilities Bull 3X ETFUTSLAMEX價格US$37.41單日-6.99%成交量29.65萬US$36.83US$55.21
PLUS Korea Defense Industry Index ETFKDEFAMEX價格US$41.15單日-5.99%成交量7.7萬US$33.17US$67.41
Goldman Sachs Value Opportunities ETFGVLENASDAQ價格US$48.805單日+0.58%成交量750US$38.78US$49.77
State Street SPDR Portfolio Nasdaq 100 ETFQNDXNASDAQ價格US$24.17單日+0.33%成交量222.14萬US$22.40US$24.98
iShares MSCI United Kingdom Small-Cap ETFEWUSCBOE價格US$46.01單日+1.18%成交量3330US$38.02US$46.03
GraniteShares 2x Long CRWD Daily ETFCRWLNASDAQ價格US$60.27單日+1.84%成交量24.69萬US$15.25US$85.165
GraniteShares 2x Long AMZN Daily ETFAMZZNASDAQ價格US$34.72單日-1.67%成交量4.84萬US$22.21US$43.11
WisdomTree Emerging Markets Efficient Core FundNTSEAMEX價格US$47.02單日+0.73%成交量2359US$34.04US$56.98
RiverNorth Active Income ETFCEFZCBOE價格US$8.31單日0.00%成交量1.04萬US$7.57US$8.70
Simplify Gamma Emerging Market Bond ETFGAEMAMEX價格US$26.855單日+0.04%成交量4.36萬US$25.675US$28.25
Hartford Multifactor Small Cap ETFROSCAMEX價格US$55.745單日+0.34%成交量922US$43.456US$57.52
Leverage Shares 2x Long PLTR Daily ETFPLTGNASDAQ價格US$19.1298單日+6.99%成交量23.46萬US$7.54US$44.95
Lazard Equity Megatrends ETFTHMZNASDAQ價格US$34.6471單日+0.40%成交量115US$28.18US$36.13
First Trust Latin America AlphaDEX FundFLNNASDAQ價格US$25.39單日+2.52%成交量3156US$19.87US$28.50
Roundhill Investments - AAPL WeeklyPay ETFAAPWCBOE價格US$38.68單日-0.69%成交量1.18萬US$33.02US$44.654
Matthews Emerging Markets Sustainable Future Active ETF EMSFEMSFAMEX價格US$39.5332單日-0.28%成交量1410US$26.75US$48.05
LeaderShares Dynamic Yield ETFDYLDAMEX價格US$22.305單日-0.04%成交量5.88萬US$22.22US$22.92
Calamos Nasdaq-100 Structured Alt Protection ETF – JuneCPNJAMEX價格US$27.63單日+0.04%成交量3029US$26.35US$29.91
Oil Enhanced Options Income ETFUSOYNASDAQ價格US$7.205單日-0.07%成交量24.18萬US$6.35US$9.58
LHA Market State Tactical Q ETFMSTQCBOE價格US$38.48單日-0.00%成交量340US$31.786US$41.37
ProShares - S&P 500 Ex-Health Care ETFSPXVAMEX價格US$83.55單日+0.34%成交量0US$69.018US$85.32
Amplify Video Game Leaders ETFGAMRAMEX價格US$96.03單日+0.36%成交量487US$71.43US$103.93
Roundhill Investments - AMD WeeklyPay ETFAMDWCBOE價格US$81.02單日+1.09%成交量14.39萬US$38.30US$115.9
YieldMax XOM Option Income Strategy ETFXOMOAMEX價格US$11.40單日-0.44%成交量11.08萬US$10.38US$14.14
Variant Perception Cycle Aware US Equity ETFVPXAMEX價格US$30.915單日+0.39%成交量989US$23.40US$31.56
Sound Enhanced Fixed Income ETFFXEDNYSE價格US$17.28單日-0.23%成交量2270US$17.071US$19.00
Optimized Equity Income ETFOEIAMEX價格US$26.1855單日+0.44%成交量4281US$23.88US$26.50