全部 ETF — 第 107 頁
第 107 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
LeaderShares AlphaFactor Tactical Focused ETFLSATAMEX價格US$45.57單日+0.34%成交量277US$38.49US$47.69
The Natixis Loomis Sayles Dynamic Core Plus ETFLSCPAMEX價格US$23.9036單日0.00%成交量10US$23.78US$25.20
Harbor Long-Short Equity ETF (LSEQ)LSEQAMEX價格US$34.2028單日0.00%成交量60US$27.52US$36.02
Natixis Loomis Sayles Focused Growth ETFLSGRAMEX價格US$46.02單日+0.01%成交量2.47萬US$37.72US$46.52
Leuthold Select Industries ETFLSTAMEX價格US$48.16單日+0.06%成交量4.44萬US$37.80US$51.35
Natixis ETF Trust Natixis Loomis Sayles Total Return Bond ETFLSTBAMEX價格US$23.9243單日0.00%成交量6US$23.75US$25.20
LSV Disciplined Value ETFLSVDAMEX價格US$36.626單日0.00%成交量143US$27.876US$36.93
Nomura Tax-Free USA ETFLTAXAMEX價格US$23.11單日-0.38%成交量313US$23.057US$25.47
Canary Litecoin ETFLTCCNASDAQ價格US$15.2638單日-0.76%成交量1.75萬US$9.61US$26.94
ProShares Ultra Communication ServicesLTLAMEX價格US$24.025單日+1.94%成交量1283US$21.88US$29.38
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundLTPZAMEX價格US$45.22單日+0.16%成交量28.83萬US$44.30US$54.87
FT Vest 20+ Year Treasury & Target Income ETFLTTIAMEX價格US$16.53單日+0.10%成交量1.07萬US$16.02US$20.93
Leverage Shares 2x Long LULU Daily ETFLULGNASDAQ價格US$3.665單日+0.27%成交量20.1萬US$3.35US$28.32
KraneShares Photonic and Optical ETFLUMAAMEX價格US$24.9143單日-5.22%成交量1.94萬US$19.12US$28.14
Longnook Uncommon Compounder ETFLUNCAMEX價格US$25.5719單日+0.28%成交量574US$24.84US$25.64
Daily Target 2X Long LUNR ETFLUNLCBOE價格US$2.64單日-4.69%成交量91.67萬—
JPMorgan Fundamental Data Science Large Value ETFLVDSNASDAQ價格US$59.8181單日+0.46%成交量1.1萬US$49.22US$61.20
Franklin U.S. Low Volatility High Dividend Index ETFLVHDNASDAQ價格US$42.4633單日+0.96%成交量4.4萬US$39.46US$46.50
Franklin International Low Volatility High Dividend Index ETFLVHICBOE價格US$41.97單日+0.41%成交量56.61萬US$34.88US$43.35
Longview Advantage Fixed Income ETFLVIGNASDAQ價格US$95.5191單日+0.08%成交量1514US$94.96US$100.59
SPDR Series Trust - State Street SPDR S&P Leveraged Loan ETFLVLNAMEX價格US$24.57單日+0.04%成交量4781US$24.35US$25.355
Tradr 2X Long LWLG Daily ETFLWLXCBOE價格US$8.0145單日-19.82%成交量3394US$7.925US$23.00
Cambria ETF Trust - Cambria LargeCap Shareholder Yield ETFLYLDCBOE價格US$32.5373單日+0.60%成交量656US$26.51US$34.05
Roundhill Photonics & Optics ETFLYTECBOE價格US$22.99單日-7.74%成交量230萬US$22.57US$28.91
GraniteShares YieldBOOST MARA ETFMAAYNASDAQ價格US$4.42單日0.00%成交量3.1萬US$4.39US$24.89
iShares U.S. Manufacturing ETFMADEAMEX價格US$34.82單日-0.66%成交量1.64萬US$28.53US$39.68
Truth Social America First ETFMAGAAMEX價格US$55.0113單日+0.23%成交量1881US$50.21US$58.96
Roundhill Investments - China Magnificent Seven ETFMAGCCBOE價格US$18.0532單日0.00%成交量60US$16.28US$28.00
Madison Aggregate Bond ETFMAGGAMEX價格US$19.26單日-0.03%成交量112US$19.06US$20.87
Roundhill Magnificent Seven ETFMAGSCBOE價格US$73.98單日+0.28%成交量317.89萬US$55.085US$74.365