ETF 市場 — 第 108 頁

第 108 頁，共 160 頁

全部 ETF

基金價格單日漲跌成交量52 週區間

Leverage Shares 2x Long PLTR Daily ETFPLTGNASDAQ價格US$18.3216單日——成交量0—

Capital Group U.S. Large Growth ETFCGGGAMEX價格US$28.27單日——成交量1.47萬—

Applied Finance IVS US SMID ETFIVSSNASDAQ價格US$30.53單日——成交量1367—

Guinness Atkinson Dividend Builder ETFDIVSAMEX價格US$34.9792單日——成交量2586—

STKd 100% Bitcoin & 100% Gold ETFBTGDNASDAQ價格US$29.155單日——成交量0—

Pacer Swan SOS Flex (October) ETFPSFOCBOE價格US$35.39單日——成交量8—

Calamos Russell 2000 Structured Alt Protection ETF – JulyCPRJAMEX價格US$27.79單日——成交量1189—

ProShares VIX Mid-Term Futures ETFVIXMCBOE價格US$13.95單日——成交量0—

Leverage Shares 2x Long ADBE Daily ETFADBGNASDAQ價格US$5.12單日——成交量0—

First Trust Expanded Technology ETFXPNDAMEX價格US$38.82單日——成交量4353—

VanEck Durable High Dividend ETFDURACBOE價格US$40.19單日——成交量4862—

Peakshares Sector Rotation ETFPSTRNASDAQ價格US$32.0159單日——成交量4530—

Global X - MSCI Vietnam ETFVNAMAMEX價格US$24.28單日——成交量4317—

iShares MSCI Finland ETFEFNLCBOE價格US$54.57單日——成交量8227—

Gabelli Financial Services Opportunities ETFGABFAMEX價格US$46.50單日——成交量2154—

DoubleLine Commodity Strategy ETFDCMTAMEX價格US$35.38單日——成交量3535—

Indexperts Quality Earnings Focused ETFQIDXAMEX價格US$11.80單日——成交量430—

Day Hagan Smart Buffer ETFDHSBAMEX價格US$27.4672單日——成交量7—

Franklin FTSE Germany ETFFLGRAMEX價格US$34.41單日——成交量4371—

Franklin Solana ETFSOEZAMEX價格US$16.72單日——成交量0—

Harvest MSCI China A Index ETF83118.HKHKSE價格HK$15.94單日——成交量400—

iShares Emerging Markets Bond Active ETFBREMNASDAQ價格US$50.845單日——成交量7—

First Trust Dividend Strength ETFFTDSNASDAQ價格US$66.695單日——成交量1874—

Columbia Select Technology ETFSEMIAMEX價格US$37.34單日——成交量5631—

First Trust New York Municipal High Income ETFFMNYAMEX價格US$26.20單日——成交量1.01萬—

Pzena U.S. Large Cap Value ETFPZLVAMEX價格US$31.3667單日——成交量0—

Daily Target 2X Long SMCI ETFSMCXNASDAQ價格US$10.82單日——成交量0—

Innovator Intl Developed Power Buffer ETFINOVAMEX價格US$37.9201單日——成交量1320—

Direxion Daily FTSE Europe Bull 3X ETFEURLAMEX價格US$51.6017單日——成交量4451—

Militia Long/Short Equity ETFORRNASDAQ價格US$38.8815單日——成交量4.89萬—