全部 ETF — 第 108 頁
第 108 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Roundhill Daily 2X Long Magnificent Seven ETFMAGXCBOE價格US$65.72單日+0.64%成交量4.63萬US$38.72US$66.619
Roundhill Magnificent Seven Covered Call ETFMAGYCBOE價格US$44.16單日+0.36%成交量5.21萬US$39.92US$57.67
ProShares - S&P Kensho Smart Factories ETFMAKXAMEX價格US$66.48單日-2.31%成交量1729US$46.88US$75.53
Monarch Ambassador Income Index ETFMAMBCBOE價格US$23.16單日+0.17%成交量4.62萬US$22.79US$24.83
Man Active Income ETFMANIAMEX價格US$25.57單日-0.41%成交量422.17US$24.85US$26.29
FT Vest U.S. Equity Max Buffer ETF - MarchMARMCBOE價格US$34.6795單日+0.06%成交量1993US$32.57US$34.98
YieldMax MARA Option Income Strategy ETFMAROAMEX價格US$3.10單日-2.52%成交量61.57萬US$3.06US$20.62
Roundhill ETF Trust - Roundhill Space & Technology ETFMARSCBOE價格US$23.63單日-2.80%成交量1.95萬US$22.29US$45.92
AllianzIM U.S. Equity Buffer10 Mar ETFMARTCBOE價格US$43.49單日+0.02%成交量545US$37.33US$43.525
AIM ETF Products Trust - AllianzIM U.S. Equity Buffer15 Uncapped Mar ETFMARUCBOE價格US$30.4501單日-0.11%成交量265US$26.41US$30.61
AllianzIM U.S. Equity Buffer20 Mar ETFMARWCBOE價格US$37.105單日-0.04%成交量1485US$33.45US$37.17
TrueShares Structured Outcome (March) ETFMARZCBOE價格US$37.805單日+0.17%成交量454US$32.27US$37.87
Man ETF Series Trust - Man Active Trend Enhanced ETFMATENASDAQ價格US$33.585單日-0.30%成交量1.66萬US$22.68US$35.09
Harbor Multi-Asset Explorer ETFMATRAMEX價格US$27.94單日-0.09%成交量371US$25.40US$28.37
Pacer Funds Trust - Pacer Swan SOS Moderate (August) ETFMAUGCBOE價格US$33.7015單日0.00%成交量141US$31.99US$34.75
Matrix Advisors Value ETFMAVFAMEX價格US$140.18單日0.00%成交量23US$114.13US$142.84
Simplify Bitcoin Strategy PLUS Income ETFMAXINASDAQ價格US$14.6381單日+1.44%成交量1.27萬US$8.22US$28.38
iShares Trust - iShares Large Cap Max Buffer Jun ETFMAXJCBOE價格US$29.63單日-0.07%成交量8809US$27.96US$29.79
Corgi ETF Trust I - Corgi U.S. Equities 10% Structured Buffer ETF - May SeriesMAYCCBOE價格US$26.475單日0.00%成交量7US$25.09US$26.48
First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Max Buffer ETF - MayMAYMCBOE價格US$33.435單日0.00%成交量10US$31.78US$33.45
PGIM S&P 500 Buffer 12 ETF - MayMAYPCBOE價格US$33.61單日+0.01%成交量908US$30.04US$33.65
AllianzIM U.S. Equity Buffer10 May ETFMAYTCBOE價格US$40.3889單日-0.05%成交量9260US$35.91US$40.48
AllianzIM U.S. Equity Buffer15 Uncapped May ETFMAYUCBOE價格US$35.03單日+0.03%成交量899US$29.15US$37.23
AllianzIM U.S. Equity Buffer20 May ETFMAYWCBOE價格US$35.77單日+0.03%成交量2.51萬US$32.85US$35.83
TrueShares Structured Outcome (May) ETFMAYZCBOE價格US$37.165單日-0.01%成交量3US$31.04US$37.31
iShares MBS ETFMBBNASDAQ價格US$89.97單日+0.16%成交量391.88萬US$88.58US$96.97
iShares Mortgage-Backed Securities Active ETFMBBACBOE價格US$47.19單日+0.30%成交量6.66萬US$46.32US$54.68
VanEck Moody’s Analytics BBB Corporate Bond ETFMBBBCBOE價格US$20.28單日-0.13%成交量8US$20.12US$22.11
Monarch Blue Chips Elite Index ETFMBCECBOE價格US$38.8947單日-0.86%成交量9621US$33.38US$41.84
State Street Nuveen Municipal Bond ETFMBNDCBOE價格US$25.78單日+0.41%成交量3.11萬US$25.27US$28.09