ETF 市場 — 第 109 頁
第 109 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
First Trust New York Municipal High Income ETFFMNYAMEX價格US$26.175單日-0.13%成交量4055US$25.73US$27.22
AXS Esoterica NextG Economy ETFWUGICBOE價格US$84.223單日0.00%成交量77US$62.65US$97.10
VanEck Indonesia Index ETFIDXAMEX價格US$11.64單日+1.66%成交量2.47萬US$9.51US$17.55
Pacer Trendpilot European Index ETFPTEUCBOE價格US$34.60單日+0.84%成交量769US$28.28US$34.915
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFBBSBCBOE價格US$98.135單日-0.06%成交量62US$97.879US$99.58
Federated Hermes MDT Large Cap Core ETFFLCCAMEX價格US$36.715單日+0.48%成交量5322US$29.88US$37.55
Militia Long/Short Equity ETFORRNASDAQ價格US$38.69單日+1.36%成交量4.51萬US$30.655US$39.80
ProShares - Ultra MSCI Emerging MarketsEETAMEX價格US$110.7單日+1.60%成交量1959US$66.41US$129.02
Simplify Bitcoin Strategy PLUS Income ETFMAXINASDAQ價格US$13.385單日+16.89%成交量13.23萬US$8.22US$32.28
Aztlan Global Stock Selection Dm SMID ETFAZTDAMEX價格US$32.495單日+0.63%成交量3US$26.224US$34.31
Hoya Capital Housing ETFHOMZAMEX價格US$45.99單日+0.12%成交量1143US$41.16US$50.01
Tactical Advantage ETFFDATAMEX價格US$22.80單日+0.66%成交量0US$21.459US$23.25
Amplify BlackSwan ISWN ETF (International)ISWNAMEX價格US$22.585單日+0.47%成交量1095US$20.67US$24.46
State Street My2027 Corporate Bond ETFMYCGNASDAQ價格US$24.97單日+0.00%成交量2.3萬US$24.90US$25.14
GraniteShares Autocallable MSTR ETFMSRNASDAQ價格US$14.93單日+0.27%成交量45US$11.84US$25.22
Beacon Selective RiskBSRAMEX價格US$30.6444單日0.00%成交量10US$28.939US$31.76
Global X - Long-Term Treasury Ladder ETFLLDRAMEX價格US$43.20單日0.00%成交量9US$42.772US$47.45
Invesco Rochester High Yield Municipal ETFIROCCBOE價格US$50.38單日-0.28%成交量9624US$49.55US$51.93
T. Rowe Price Hedged Equity ETFTHEQAMEX價格US$30.2608單日+0.39%成交量2858US$26.773US$31.59
First Trust WCM Developing World Equity ETFWCMEAMEX價格US$19.29單日+1.51%成交量1553US$16.01US$20.29
Dana Concentrated Dividend ETFDIVEAMEX價格US$27.915單日+0.74%成交量1867US$23.62US$27.915
First Trust Switzerland AlphaDEX FundFSZNASDAQ價格US$82.68單日+0.10%成交量38US$75.27US$86.44
Guru Favorite Stocks ETFGFGFNASDAQ價格US$36.6388單日+0.20%成交量25US$30.652US$37.00
Motley Fool Value Factor ETFMFVLNASDAQ價格US$22.8078單日-0.01%成交量1108US$19.50US$22.96
Obra Opportunistic Structured Products ETFOOSPAMEX價格US$10.16單日+0.35%成交量414US$10.05US$10.29
YieldMax XYZ Option Income Strategy ETFXYZYAMEX價格US$25.455單日+0.71%成交量1.28萬US$23.31US$51.75
Fidelity Tactical Bond ETFFTBDAMEX價格US$48.4613單日-0.19%成交量4169US$48.23US$50.56
Motley Fool Next Index ETFTMFXCBOE價格US$24.865單日+1.14%成交量566US$19.32US$25.00
Trueshares Structured Outcome (July) ETFJULZCBOE價格US$46.20單日+0.41%成交量4330.37US$39.263US$47.61
Concourse Capital Focused Equity ETFCCFENASDAQ價格US$26.5894單日+1.33%成交量8US$24.556US$31.91