全部 ETF — 第 109 頁
第 109 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
VanEck Moody’s Analytics BBB Corporate Bond ETFMBBBCBOE價格US$20.25單日-0.00%成交量62.12US$20.12US$22.12
Monarch Blue Chips Elite Index ETFMBCECBOE價格US$39.68單日-1.07%成交量907US$33.38US$41.84
State Street Nuveen Municipal Bond ETFMBNDCBOE價格US$25.6819單日0.00%成交量254US$25.32US$28.09
Freedom Day Dividend ETFMBOXAMEX價格US$40.595單日+0.06%成交量28US$33.99US$43.10
Angel Oak Mortgage-Backed Securities ETFMBSNASDAQ價格US$8.16單日+0.12%成交量1.22萬US$8.13US$9.16
Northern Trust Disciplined Duration MBS ETFMBSDAMEX價格US$19.7834單日-0.03%成交量1.44萬US$19.70US$21.06
Regan Floating Rate MBS ETFMBSFAMEX價格US$25.44單日+0.08%成交量1375US$24.90US$28.56
Regan Fixed Rate MBS ETFMBSXAMEX價格US$26.38單日-0.02%成交量4US$22.40US$35.00
JPMorgan Fundamental Data Science Mid Core ETFMCDSNASDAQ價格US$65.82單日-0.14%成交量3.93US$55.628US$70.425
Matthews China Active ETFMCHAMEX價格US$26.8604單日+0.00%成交量38US$25.77US$30.80
Themes ETF Trust - Leverage Shares 2X Long MCHP Daily ETFMCHGCBOE價格US$7.69單日-3.75%成交量2089US$6.42US$15.93
iShares MSCI China ETFMCHINASDAQ價格US$51.295單日-0.67%成交量39.28萬US$49.88US$66.16
Matthews China Discovery Active ETF MCHSMCHSNASDAQ價格US$38.77單日-1.72%成交量384.57US$31.36US$53.25
Investment Managers Series Trust II - Tradr 2X Long MCHP Daily ETFMCHUCBOE價格US$14.2166單日0.00%成交量312US$11.38US$27.59
Pacer Funds Trust - Pacer S&P MidCap 400 Quality FCF Aristocrats ETFMCOWCBOE價格US$22.0867單日0.00%成交量8US$17.698US$22.651
Miller Convertible Total Return ETFMCVTAMEX價格US$27.375單日0.00%成交量2860US$24.41US$28.96
Myriad Dynamic Asset Allocation ETFMDAAAMEX價格US$118.42單日0.00%成交量9US$94.59US$122.75
Pacer Funds Trust - Pacer Swan SOS Moderate (December) ETFMDCRCBOE價格US$32.7347單日-0.26%成交量6US$31.98US$32.96
First Trust Indxx Medical Devices ETFMDEVCBOE價格US$20.42單日-1.30%成交量7US$17.85US$21.82
Multi-Asset Diversified Income Index FundMDIVNASDAQ價格US$15.795單日+0.20%成交量1.06萬US$15.52US$17.02
Morgan Dempsey Large Cap Value ETFMDLVCBOE價格US$30.195單日+0.36%成交量12US$27.37US$32.17
Monarch Dividend Plus ETFMDPLCBOE價格US$27.80單日+0.39%成交量152US$24.46US$31.17
Westwood Salient Enhanced Midstream Income ETFMDSTNYSE價格US$28.38單日+0.85%成交量5929US$24.93US$30.43
State Street SPDR S&P MIDCAP 400 ETF TrustMDYAMEX價格US$662.64單日-0.20%成交量12.17萬US$509.19US$717.35
State Street SPDR S&P 400 Mid Cap Growth ETFMDYGAMEX價格US$105.57單日-0.35%成交量1.38萬US$87.09US$113.93
State Street SPDR S&P 400 Mid Cap Value ETFMDYVAMEX價格US$89.33單日-0.13%成交量1.76萬US$79.64US$97.58
iShares Short Maturity Municipal Bond Active ETFMEARCBOE價格US$49.515單日-0.07%成交量6.96萬US$49.48US$50.79
Harbor Health Care ETF (MEDI)MEDIAMEX價格US$31.475單日-3.19%成交量1798US$27.50US$35.605
Horizon Kinetics Medical ETFMEDXNASDAQ價格US$34.43單日-1.60%成交量1.91US$30.79US$37.90
Corgi U.S. Mega-Cap Growth 2x Daily ETFMEGXCBOE價格US$25.4674單日0.00%成交量8US$20.05US$25.54