全部 ETF — 第 110 頁
第 110 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Roundhill Investments - Meme Stock ETFMEMEAMEX價格US$7.8809單日-2.88%成交量1.4萬US$5.325US$11.91
Matthews Emerging Markets Discovery Active ETF MEMSMEMSNASDAQ價格US$30.26單日-0.79%成交量3US$24.636US$32.57
Matthews Emerging Markets ex China Active ETF MEMXMEMXAMEX價格US$46.55單日-1.66%成交量327US$35.016US$51.52
Tuttle Capital Meme Stock Income Blast ETFMEMYCBOE價格US$16.1995單日0.00%成交量198US$16.03US$25.914
Direxion Daily META Bear 1X ETFMETDNASDAQ價格US$12.095單日-3.24%成交量52.05萬US$11.985US$19.54
Themes ETF Trust - Leverage Shares 2X Long META Daily ETFMETGCBOE價格US$22.405單日+6.64%成交量5.73萬US$11.15US$23.38
Sprott Active Metals & Miners ETFMETLNASDAQ價格US$24.44單日-1.61%成交量2243.41US$20.45US$34.46
Investment Managers Series Trust II - Tradr 2X Short META Daily ETFMETQCBOE價格US$12.445單日-6.43%成交量37.24萬US$12.27US$27.75
Direxion Daily META Bull 2X ETFMETUNASDAQ價格US$34.11單日+6.76%成交量329.23萬US$16.85US$44.89
Roundhill Metaverse ETFMETVAMEX價格US$21.66單日+0.56%成交量3386US$15.165US$21.86
Roundhill Investments - META WeeklyPay ETFMETWCBOE價格US$30.565單日+3.73%成交量1.72萬US$21.56US$54.53
Direxion Daily MSCI Mexico Bull 3X ETFMEXXAMEX價格US$24.80單日+0.16%成交量1324US$19.92US$39.27
PIMCO RAFI Dynamic Multi-Factor International Equity ETFMFDXAMEX價格US$41.19單日+0.28%成交量846US$36.33US$43.40
Pacer Swan SOS Moderate (February) ETFMFEBCBOE價格US$33.7011單日0.00%成交量6US$31.97US$33.7011
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFMFEMAMEX價格US$28.6595單日+0.00%成交量1434US$21.83US$30.60
Motley Fool Innovative Growth ETFMFIGNASDAQ價格US$22.005單日-0.23%成交量206US$17.415US$22.33
First Trust Flexible Municipal High Income ETFMFLXNASDAQ價格US$15.975單日+0.53%成交量88US$15.57US$17.95
Motley Fool Momentum Factor ETFMFMONASDAQ價格US$22.93單日-0.78%成交量461US$18.06US$25.73
MFS Active Exchange Traded Funds Trust - MFS Active Core Plus Bond ETFMFSBNYSE價格US$23.915單日-0.02%成交量2.91萬US$23.68US$25.57
MFS Active Short Duration Income ETFMFSDAMEX價格US$24.725單日+0.00%成交量7508US$24.59US$24.96
MFS Active Exchange Traded Funds Trust - MFS Active Growth ETFMFSGNYSE價格US$30.99單日-0.16%成交量1.16萬US$24.50US$31.55
MFS Active Exchange Traded Funds Trust - MFS Active International ETFMFSINYSE價格US$32.65單日+0.18%成交量2.71萬US$28.62US$33.97
MFS Active Exchange Traded Funds Trust - MFS Active Intermediate Muni Bond ETFMFSMNYSE價格US$23.73單日+0.34%成交量4.34萬US$23.11US$25.55
MFS Active Value ETFMFSVNYSE價格US$28.94單日-0.24%成交量1.25萬US$25.32US$30.15
MFS Active Short Muni Bond ETFMFSXAMEX價格US$24.7762單日+0.15%成交量7889US$24.58US$26.06
Mindful Conservative ETFMFULCBOE價格US$22.12單日-0.13%成交量4US$20.89US$22.65
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFMFUSAMEX價格US$65.32單日-0.29%成交量114US$54.14US$67.74
Cambria Chesapeake Pure Trend ETFMFUTCBOE價格US$20.045單日0.00%成交量5184US$15.26US$22.00
Motley Fool Value Factor ETFMFVLNASDAQ價格US$21.80單日+0.35%成交量508.09US$19.50US$23.68
Vanguard Morningstar Mega Cap ETFMGCAMEX價格US$287.49單日-0.07%成交量1.26萬US$228.37US$289.1