ETF 市場 — 第 110 頁
第 110 頁,共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
VanEck Copper and Green Metals ETFEMETAMEX價格US$46.41單日+5.71%成交量6558US$26.15US$49.42
Innovator Intl Developed Power Buffer ETFIMARAMEX價格US$31.35單日+0.71%成交量3436US$28.29US$31.47
Principal Capital Appreciation Select ETFLCAPCBOE價格US$33.57單日+0.39%成交量2.16萬US$27.47US$34.34
Calamos Russell 2000 Structured Alt Protection ETF – JanuaryCPRYAMEX價格US$28.25單日+0.25%成交量7US$25.585US$28.285
Texas Capital Texas Equity Index ETFTXSAMEX價格US$42.42單日+1.05%成交量91US$34.46US$42.79
QRAFT AI-Enhanced U.S. Large Cap Momentum ETFAMOMAMEX價格US$58.16單日+0.47%成交量4374US$44.60US$64.44
AllianzIM U.S. Equity Buffer10 Aug ETFAUGTCBOE價格US$39.15單日+0.31%成交量1704US$33.896US$39.68
Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF3097.HKHKSE價格HK$8.62單日-0.92%成交量15.24萬HK$4.44HK$10.10
JPMorgan U.S. Research Enhanced Large Cap ETFJUSAAMEX價格US$68.96單日+0.39%成交量4.65萬US$57.198US$70.37
abrdn Ultra Short Municipal Income Active ETFAMUNNASDAQ價格US$26.075單日+0.15%成交量1.59萬US$25.89US$26.30
Themes Generative Artificial Intelligence ETFWISENASDAQ價格US$36.8335單日+1.53%成交量3760US$30.00US$48.91
ALPS O'Shares International Developed Quality Dividend ETFOEFAAMEX價格US$36.53單日+0.64%成交量882US$30.521US$36.86
Zega Buy & Hedge ETFZHDGAMEX價格US$23.94單日-0.02%成交量4.38萬US$20.68US$24.49
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETFDRIPAMEX價格US$34.45單日-2.10%成交量39.24萬US$33.76US$99.00
IDX Dynamic Fixed Income ETFDYFINASDAQ價格US$22.655單日+0.02%成交量2.68萬US$22.50US$23.47
Franklin Solana ETFSOEZAMEX價格US$15.6936單日+4.13%成交量1.85萬US$10.763US$25.33
FT Confluence BDC & Specialty Finance Income ETFFBDCAMEX價格US$17.6695單日-0.01%成交量9455US$16.27US$21.33
Roundhill Investments - COIN WeeklyPay ETFCOIWCBOE價格US$9.66單日+9.28%成交量28.22萬US$7.185US$48.602
Roundhill Investments - AMZN WeeklyPay ETFAMZWCBOE價格US$37.315單日-0.55%成交量6961US$32.37US$52.00
Sprott Lithium Miners ETFLITPNASDAQ價格US$12.22單日+7.86%成交量12.5萬US$7.30US$18.56
Xtrackers RREEF Global Natural Resources ETFNRESNASDAQ價格US$36.4263單日+3.37%成交量27US$26.52US$36.4263
CSOP CSI 500 ETF83005.HKHKSE價格HK$22.26單日-0.71%成交量400HK$18.90HK$25.50
Invesco S&P SmallCap Consumer Staples ETFPSCCNASDAQ價格US$37.6507單日+0.68%成交量3923US$30.60US$38.21
iShares U.S. Industry Rotation Active ETFINRONASDAQ價格US$36.6724單日+0.47%成交量2904US$29.63US$37.44
Federated Hermes Short Duration High Yield ETFFHYSAMEX價格US$23.0463單日-0.02%成交量1.69萬US$22.77US$23.47
Eventide Small Cap ETFESSCAMEX價格US$30.87單日+0.46%成交量6728US$20.63US$31.95
Nuveen Short-Term REITNURECBOE價格US$32.215單日+0.14%成交量0US$26.85US$33.43
Toews Agility Shares Dynamic Tactical Income ETFTHYAMEX價格US$21.635單日+0.04%成交量1.21萬US$19.94US$25.17
Leverage Shares 2x Long ASML Daily ETFASMGNASDAQ價格US$48.6106單日+1.59%成交量1.22萬US$12.21US$65.82
Unlimited HFND Multi-Strategy Return Tracker ETFHFNDNYSE價格US$24.54單日+0.20%成交量0US$22.33US$24.81