全部 ETF — 第 14 頁
第 14 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Tidal Trust II - Defiance Daily Target 2X Long ASTS ETFASTYCBOE價格US$5.355單日-7.99%成交量18.65萬US$4.57US$42.72
ETF Opportunities Trust - T-REX 2X Long ASTS Daily Target ETFASUPCBOE價格US$6.85單日-8.18%成交量1.7萬US$5.81US$53.18
Defiance Robotics Actuators ETFATCBOE價格US$20.35單日-1.88%成交量4684US$19.98US$21.23
GraniteShares Autocallable COIN ETFATCNASDAQ價格US$24.1122單日-2.05%成交量134US$19.96US$25.36
REX Autocallable Income ETFATCLAMEX價格US$24.63單日+0.06%成交量5.88萬US$23.40US$25.38
Alger 35 ETFATFVAMEX價格US$41.3492單日-0.80%成交量1.06萬US$29.73US$42.00
Barclays ETN+ Select MLP ETNATMPCBOE價格US$34.72單日-1.78%成交量2.13萬US$27.23US$37.38
EA Series Trust - Arin Tactical Tail Risk ETFATTRCBOE價格US$96.5578單日-0.06%成交量114US$88.71US$96.66
Global X - Gold Miners ETFAUAUAMEX價格US$36.8048單日-2.98%成交量990US$30.32US$50.38
Corgi ETF Trust I - Corgi U.S. Equities 10% Structured Buffer ETF - August SeriesAUGCCBOE價格US$25.50單日-0.63%成交量1906US$24.64US$25.66
FT Vest U.S. Equity Max Buffer ETF - AugustAUGMCBOE價格US$35.56單日-0.06%成交量677US$33.54US$35.83
PGIM Rock ETF Trust - PGIM S&P 500 Buffer 12 ETF - AugustAUGPCBOE價格US$34.3498單日+0.09%成交量122US$29.946US$35.07
AllianzIM U.S. Equity Buffer10 Aug ETFAUGTCBOE價格US$39.7103單日0.00%成交量17US$34.17US$40.57
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETFAUGUCBOE價格US$32.52單日-0.28%成交量1589US$27.907US$32.67
AllianzIM U.S. Equity Buffer20 Aug ETFAUGWCBOE價格US$35.01單日-0.07%成交量1592US$30.93US$36.33
TrueShares Structured Outcome (August) ETFAUGZCBOE價格US$46.625單日-0.14%成交量4US$39.83US$46.95
Themes Gold Miners ETFAUMINASDAQ價格US$89.017單日-3.35%成交量2773US$72.54US$124.28
Global X - Adaptive U.S. Factor ETFAUSFAMEX價格US$48.91單日-0.47%成交量18.04萬US$44.40US$52.79
Allspring Ultra Short Municipal ETFAUSMAMEX價格US$24.83單日0.00%成交量13US$24.76US$25.53
Corgi Etf Trust I - Corgi Aerospace & Commercial Aviation ETFAVCBOE價格US$24.96單日-1.46%成交量1507US$24.8501US$29.72
Volatility Shares Trust - 2x Avalanche ETFAVAZCBOE價格US$18.8801單日-5.04%成交量1.34萬US$6.55US$21.03
Avantis International Equity ETFAVDEAMEX價格US$89.48單日-1.21%成交量124.66萬US$77.198US$94.82
Avantis International Small Cap Equity ETFAVDSAMEX價格US$77.34單日-1.07%成交量1.91萬US$64.71US$81.32
Avantis International Small Cap Value ETFAVDVAMEX價格US$108.06單日-1.04%成交量63.32萬US$87.146US$114
Avantis Emerging Markets Small Cap Equity ETFAVEEAMEX價格US$70.01單日-0.67%成交量2.5萬US$60.89US$72.93
Avantis Emerging Markets Equity ETFAVEMAMEX價格US$94.95單日-1.24%成交量160.04萬US$72.94US$100.83
Avantis Emerging Markets Value ETFAVESAMEX價格US$65.74單日-1.08%成交量4.99萬US$47.00US$69.06
Avantis Credit ETFAVGBNASDAQ價格US$49.8253單日+0.14%成交量6036US$49.515US$52.07
Corgi ETF Trust I - Corgi AVGO 2x Daily ETFAVGCCBOE價格US$23.32單日-1.34%成交量1.3萬US$19.34US$31.79
Avantis All Equity Markets ETFAVGEAMEX價格US$99.31單日-0.76%成交量6.58萬US$81.198US$102.81