ETF 市場 — 第 14 頁
第 14 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
Vanguard Communication Services ETFVOXAMEX價格US$185.96單日+0.80%成交量21.74萬US$172.37US$200.77
Columbia Research Enhanced Core ETFRECSAMEX價格US$45.14單日+0.33%成交量24.1萬US$37.79US$45.78
W.I.S.E. - CSI 300 China Tracker2827.HKHKSE價格HK$46.92單日-1.76%成交量3.62萬HK$41.38HK$51.40
Fidelity Enhanced Small Cap ETFFESMAMEX價格US$47.94單日+0.80%成交量46.13萬US$34.83US$48.93
Vanguard S&P Mid-Cap 400 ETFIVOOAMEX價格US$129.93單日+0.49%成交量5.57萬US$105.29US$133.14
Goldman Sachs ActiveBeta International Equity ETFGSIEAMEX價格US$48.15單日+0.67%成交量87.65萬US$39.95US$48.38
John Hancock Investments - Multifactor Mid Cap ETFJHMMAMEX價格US$75.95單日+0.50%成交量14.62萬US$61.95US$77.45
Schwab 1000 Index ETFSCHKAMEX價格US$36.96單日+0.46%成交量137.18萬US$30.30US$37.62
iShares MSCI China ETFMCHINASDAQ價格US$55.66單日+0.27%成交量104.47萬US$49.88US$67.37
Fidelity Enhanced Large Cap Growth ETFFELGAMEX價格US$43.87單日+0.46%成交量20.68萬US$35.925US$45.63
Putnam Focused Large Cap Value ETFPVALAMEX價格US$54.27單日+0.69%成交量144.24萬US$41.39US$54.70
Global X - Silver Miners ETFSILAMEX價格US$99.55單日+2.14%成交量235.46萬US$54.63US$119.24
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFPDBCNASDAQ價格US$18.65單日+0.54%成交量399.23萬US$13.05US$18.95
Schwab International Small-Cap Equity ETFSCHCAMEX價格US$51.25單日+0.61%成交量22.16萬US$43.45US$51.78
Invesco S&P MidCap Quality ETFXMHQAMEX價格US$119.27單日+0.45%成交量10.31萬US$97.49US$119.95
BNY Mellon US Large Cap Core Equity ETFBKLCAMEX價格US$48.94單日+0.45%成交量96.94萬US$40.2133US$49.84
Capital Group Core Bond ETFCGCBAMEX價格US$25.84單日-0.15%成交量76.69萬US$25.70US$26.91
iShares ESG MSCI KLD 400 ETFDSIAMEX價格US$146.62單日+0.66%成交量7.88萬US$117.08US$148.76
Fundsmith Equity ETFETFTAMEX價格US$10.02單日-0.11%成交量5058.7US$8.72US$11.14
Voya Core Bond ETFVCOBAMEX價格US$48.9455單日0.00%成交量3US$48.56US$52.70
Invesco KBW Bank ETFKBWBNASDAQ價格US$95.62單日+0.89%成交量201.87萬US$73.32US$100.61
Voya Multi-Sector Income ETFVMSBAMEX價格US$49.5756單日0.00%成交量7US$48.94US$50.492
JPMorgan Income ETFJPIEAMEX價格US$45.85單日0.00%成交量96.02萬US$45.655US$46.61
KraneShares CSI China Internet ETFKWEBAMEX價格US$26.66單日-0.11%成交量1819.33萬US$23.23US$43.365
Capital Group Dividend Growers ETFCGDGAMEX價格US$38.91單日+0.65%成交量53.79萬US$33.67US$39.15
iShares MSCI Europe Financials ETFEUFNNASDAQ價格US$42.23單日+1.05%成交量48.53萬US$32.71US$42.76
State Street Blackstone Senior Loan ETFSRLNAMEX價格US$40.62單日+0.17%成交量113.61萬US$39.39US$41.63
Capital Group U.S. Multi-Sector Income ETFCGMSAMEX價格US$27.14單日+0.04%成交量83.49萬US$26.95US$28.08
First Trust Dow Jones Internet Index FundFDNAMEX價格US$286.7單日+0.94%成交量17.01萬US$224.47US$295.57
iShares MSCI EAFE Min Vol Factor ETFEFAVCBOE價格US$94.63單日+0.72%成交量18.12萬US$83.37US$95.13