ETF 市場 — 第 13 頁
第 13 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
Vanguard Consumer Discretionary ETFVCRAMEX價格US$398.03單日+0.23%成交量2.96萬US$346.48US$414.28
Vanguard ESG International Stock ETFVSGXCBOE價格US$82.935單日-0.70%成交量5.87萬US$66.54US$85.16
Dimensional - Short Duration Fixed Income ETFDFSDAMEX價格US$47.3198單日+0.02%成交量17.56萬US$47.145US$48.51
Vanguard S&P 500 Value ETFVOOVAMEX價格US$229.25單日+0.10%成交量3.59萬US$194.47US$231.66
Janus Henderson Mortgage-Backed Securities ETFJMBSAMEX價格US$44.4653單日+0.21%成交量35.26萬US$44.05US$46.39
JPMorgan Active Value ETFJAVAAMEX價格US$83.23單日+0.28%成交量13.93萬US$67.142US$84.06
Vanguard Emerging Markets Government Bond ETFVWOBNASDAQ價格US$66.005單日+0.14%成交量25.64萬US$65.00US$68.41
JPMorgan Mortgage-Backed Securities ETFJMTGAMEX價格US$50.105單日+0.05%成交量14.41萬US$49.845US$52.04
JPMorgan BetaBuilders International Equity ETFBBINCBOE價格US$81.09單日-0.23%成交量1.34萬US$68.02US$81.797
Dimensional - US Large Cap Value ETFDFLVAMEX價格US$41.975單日-0.08%成交量13.88萬US$32.065US$42.35
iShares Treasury Floating Rate Bond ETFTFLOAMEX價格US$50.62單日0.00%成交量53.37萬US$50.39US$50.67
Alpha Architect High Inflation And Deflation ETFHIDENASDAQ價格US$24.75單日-0.08%成交量5.21萬US$22.686US$24.89
iShares U.S. Thematic Rotation Active ETFTHROAMEX價格US$43.485單日-0.29%成交量19.73萬US$34.945US$44.58
First Trust Enhanced Short Maturity ETFFTSMNASDAQ價格US$59.885單日+0.03%成交量21.05萬US$59.70US$60.14
Vanguard S&P Small-Cap 600 ETFVIOOAMEX價格US$135.99單日-0.44%成交量4.04萬US$104.26US$139.7
Capital Group International Focus Equity ETFCGXUAMEX價格US$34.775單日-1.04%成交量39.21萬US$27.628US$36.27
Dimensional International High Profitability ETFDIHPCBOE價格US$35.625單日-0.34%成交量11.48萬US$29.50US$35.78
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFBBAXCBOE價格US$65.03單日-0.37%成交量10.73萬US$53.84US$65.46
First Trust Low Duration Opportunities ETFLMBSNASDAQ價格US$49.525單日-0.01%成交量18.02萬US$47.87US$51.98
Capital Group Municipal Income ETFCGMUAMEX價格US$27.10單日+0.06%成交量67.87萬US$26.72US$27.93
First Trust Preferred Securities and Income ETFFPEAMEX價格US$17.67單日+0.03%成交量37.76萬US$17.54US$18.51
WisdomTree U.S. LargeCap Dividend FundDLNAMEX價格US$100.85單日+0.12%成交量5.32萬US$84.61US$101.83
State Street My2029 High Yield Corporate Bond ETFMYHCNASDAQ價格US$25.11單日+0.18%成交量571US$24.66US$25.22
State Street SPDR Bloomberg Convertible Securities ETFCWBAMEX價格US$102.88單日-0.78%成交量11.2萬US$85.37US$112.02
Vanguard Russell 3000 ETFVTHRNASDAQ價格US$337.88單日-0.30%成交量4332.81US$278.45US$344.56
iShares MSCI Canada ETFEWCAMEX價格US$61.91單日-0.72%成交量74.73萬US$47.55US$62.59
Vanguard Communication Services ETFVOXAMEX價格US$188.03單日+1.11%成交量41.35萬US$172.37US$200.77
CSOP FTSE China A50 ETF82822.HKHKSE價格HK$13.21單日-1.34%成交量60.53萬HK$12.70HK$14.48
State Street SPDR Portfolio Short Term Treasury ETFSPTSAMEX價格US$28.965單日+0.03%成交量30.12萬US$28.87US$29.40
Dimensional - International Small Cap ETFDFISCBOE價格US$37.43單日-0.31%成交量24.44萬US$30.27US$37.65