全部 ETF — 第 13 頁
第 13 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Aristotle Multi-Sector Income ETFARMSAMEX價格US$24.57單日+0.16%成交量749US$24.42US$25.22
Roundhill ARM WeeklyPay ETFARMWCBOE價格US$39.92單日-4.08%成交量12.43萬US$23.23US$102.76
Tema International Defense Innovation ETFARMYNASDAQ價格US$22.60單日+0.33%成交量3272US$21.145US$28.96
PMV Adaptive Risk Parity ETFARPAMEX價格US$34.44單日+0.20%成交量6730US$30.20US$34.68
iShares Future AI & Tech ETFARTYAMEX價格US$79.15單日+1.03%成交量33.11萬US$43.26US$81.97
First Trust Indxx Metaverse ETFARVRNASDAQ價格US$58.887單日+0.20%成交量470US$42.606US$59.25
Archer Growth ETFARWGCBOE價格US$26.15單日0.00%成交量22US$22.095US$27.36
Allspring SMID Core ETFASCEAMEX價格US$33.27單日+0.48%成交量6.8萬US$24.647US$36.31
abrdn International Small Cap Active ETFASCINASDAQ價格US$37.1859單日+1.18%成交量1577US$32.10US$38.19
Defiance Autism Impact ETFASDNASDAQ價格US$26.615單日+0.62%成交量450US$24.59US$28.52
Global X - FTSE Southeast Asia ETFASEAAMEX價格US$20.25單日+0.30%成交量16.65萬US$16.83US$22.06
American Century Securitized Credit ETFASECNASDAQ價格US$49.07單日-0.63%成交量13US$25.00US$50.65
Virtus ETF Trust II - Virtus AlphaSimplex Global Macro ETFASGMAMEX價格US$33.42單日+0.84%成交量3601US$24.60US$33.61
Xtrackers Harvest CSI 300 China A-Shares ETFASHRAMEX價格US$32.38單日+0.75%成交量291.94萬US$31.52US$37.33
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETFASHSAMEX價格US$39.425單日+0.55%成交量6923US$34.59US$48.68
Matthews Pacific Tiger Active ETF ASIAASIAAMEX價格US$40.795單日+0.45%成交量1536US$32.15US$47.47
Allspring Special Large Value ETFASLVAMEX價格US$30.46單日+0.75%成交量6US$26.76US$31.52
Virtus AlphaSimplex Managed Futures ETFASMFAMEX價格US$27.60單日+0.53%成交量8968US$22.97US$28.00
Leverage Shares 2x Long ASML Daily ETFASMGNASDAQ價格US$47.6861單日+0.91%成交量1.52萬US$20.17US$65.82
ASML Holding NV ADRhedgedASMHAMEX價格US$12.50單日+0.73%成交量1.14萬US$6.40US$13.623
Direxion Daily ASML Bull 2X ETFASMUNASDAQ價格US$31.29單日+1.00%成交量2.62萬US$18.72US$43.00
Corgi ETF Trust I - Corgi ASML 2x Daily ETFASMZCBOE價格US$20.2761單日0.00%成交量39US$16.27US$28.00
T-REX 2X Long ASST Daily Target ETFASSXCBOE價格US$23.57單日-3.04%成交量7.27萬US$22.91US$31.94
Themes ETF Trust - Leverage Shares 2X Long ASTS Daily ETFASTGCBOE價格US$5.05單日-21.58%成交量35.08萬US$4.31US$21.53
Tidal Trust II - Defiance Daily Target 2X Short ASTS ETFASTNCBOE價格US$23.07單日+21.68%成交量48.15萬US$12.64US$100.24
Corgi ETF Trust I - Corgi ASTS 2x Daily ETFASTTCBOE價格US$11.315單日-20.77%成交量1.36萬US$9.84US$44.17
Tradr 2X Long ASTS Daily ETFASTXCBOE價格US$6.94單日-21.49%成交量2936.55萬—
Tidal Trust II - Defiance Daily Target 2X Long ASTS ETFASTYCBOE價格US$3.70單日-21.11%成交量109.51萬—
ETF Opportunities Trust - T-REX 2X Long ASTS Daily Target ETFASUPCBOE價格US$4.73單日-21.19%成交量7.75萬—
Defiance Robotics Actuators ETFATCBOE價格US$20.03單日+1.76%成交量1333US$19.64US$21.23