全部 ETF — 第 13 頁
第 13 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Arm Holdings PLC ADRhedgedARMHAMEX價格US$10.93單日-4.29%成交量2.24萬US$4.285US$19.061
Aristotle Multi-Sector Income ETFARMSAMEX價格US$24.53單日0.00%成交量36US$24.42US$25.22
Roundhill ARM WeeklyPay ETFARMWCBOE價格US$37.85單日-5.19%成交量8.44萬US$23.23US$102.76
Tema International Defense Innovation ETFARMYNASDAQ價格US$22.8199單日+0.97%成交量5220US$21.145US$28.96
PMV Adaptive Risk Parity ETFARPAMEX價格US$34.49單日+0.13%成交量1.08萬US$30.20US$34.68
iShares Future AI & Tech ETFARTYAMEX價格US$77.585單日-1.98%成交量34.88萬US$43.26US$81.97
First Trust Indxx Metaverse ETFARVRNASDAQ價格US$58.1801單日-1.21%成交量3US$42.606US$59.25
Archer Growth ETFARWGCBOE價格US$26.61單日-0.19%成交量2927US$22.095US$27.36
Allspring SMID Core ETFASCEAMEX價格US$33.03單日-0.72%成交量10.63萬US$24.647US$36.31
abrdn International Small Cap Active ETFASCINASDAQ價格US$37.14單日-0.12%成交量19.77萬US$32.10US$38.19
Defiance Autism Impact ETFASDNASDAQ價格US$26.79單日+0.66%成交量1.21萬US$24.59US$28.52
Global X - FTSE Southeast Asia ETFASEAAMEX價格US$20.28單日+0.15%成交量2.27萬US$16.83US$22.06
American Century Securitized Credit ETFASECNASDAQ價格US$49.08單日+0.02%成交量0US$25.00US$50.65
Virtus ETF Trust II - Virtus AlphaSimplex Global Macro ETFASGMAMEX價格US$33.6241單日+0.65%成交量2868US$24.60US$33.67
Xtrackers Harvest CSI 300 China A-Shares ETFASHRAMEX價格US$32.145單日-0.73%成交量183.42萬US$31.52US$37.33
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETFASHSAMEX價格US$38.56單日-2.19%成交量1.53萬US$34.59US$48.68
Matthews Pacific Tiger Active ETF ASIAASIAAMEX價格US$40.39單日-0.99%成交量1254.03US$32.15US$47.47
Allspring Special Large Value ETFASLVAMEX價格US$30.58單日+0.42%成交量807US$26.76US$31.52
Virtus AlphaSimplex Managed Futures ETFASMFAMEX價格US$27.60單日-0.04%成交量3468US$22.97US$28.00
Leverage Shares 2x Long ASML Daily ETFASMGNASDAQ價格US$46.5745單日-2.34%成交量1.7萬US$20.17US$65.82
ASML Holding NV ADRhedgedASMHAMEX價格US$12.41單日-0.71%成交量1.45萬US$6.63US$13.623
Direxion Daily ASML Bull 2X ETFASMUNASDAQ價格US$30.45單日-2.68%成交量3.74萬US$18.72US$43.00
Corgi ETF Trust I - Corgi ASML 2x Daily ETFASMZCBOE價格US$20.0399單日-1.72%成交量745US$16.27US$28.00
T-REX 2X Long ASST Daily Target ETFASSXCBOE價格US$22.96單日-2.59%成交量6.21萬US$22.825US$31.94
Themes ETF Trust - Leverage Shares 2X Long ASTS Daily ETFASTGCBOE價格US$5.151單日+2.00%成交量12.41萬US$4.31US$21.53
Tidal Trust II - Defiance Daily Target 2X Short ASTS ETFASTNCBOE價格US$22.78單日-1.26%成交量23.67萬US$12.64US$100.24
Corgi ETF Trust I - Corgi ASTS 2x Daily ETFASTTCBOE價格US$11.61單日+2.61%成交量5881US$9.84US$44.17
Tradr 2X Long ASTS Daily ETFASTXCBOE價格US$7.07單日+1.87%成交量887.02萬—
Tidal Trust II - Defiance Daily Target 2X Long ASTS ETFASTYCBOE價格US$3.755單日+1.49%成交量12.78萬—
ETF Opportunities Trust - T-REX 2X Long ASTS Daily Target ETFASUPCBOE價格US$4.8198單日+1.90%成交量2.85萬—