全部 ETF — 第 122 頁
第 122 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
AIM ETF Products Trust - AllianzIM U.S. Equity Buffer15 Uncapped Nov ETFNVBUCBOE價格US$31.66單日-0.22%成交量6US$27.75US$31.82
AllianzIM U.S. Equity Buffer20 Nov ETFNVBWCBOE價格US$36.895單日+0.05%成交量154US$32.83US$36.91
Corgi ETF Trust I - Corgi NVDA 2x Daily ETFNVCCBOE價格US$31.30單日-2.58%成交量45.96US$23.08US$35.10
GraniteShares 2x Short NVDA Daily ETFNVDNASDAQ價格US$3.67單日+2.51%成交量6110.41萬US$3.19US$9.76
ProShares - Ultra NVDANVDBAMEX價格US$33.31單日-2.46%成交量7433.7US$20.47US$40.80
Direxion Daily NVDA Bear 1X ETFNVDDNASDAQ價格US$29.03單日+1.33%成交量8.62萬US$27.01US$42.78
Themes ETF Trust - Leverage Shares 2X Long NVDA Daily ETFNVDGNASDAQ價格US$20.1397單日-2.61%成交量7.53萬US$12.34US$25.34
GraniteShares 2x Long NVDA Daily ETFNVDLNASDAQ價格US$35.93單日-2.52%成交量546.52萬US$21.5367US$43.2733
T-REX 2X Inverse NVIDIA Daily Target ETFNVDQCBOE價格US$8.25單日+2.36%成交量202.9萬US$7.16US$20.57
Tradr 1.5X Short NVDA Daily ETFNVDSNASDAQ價格US$17.8985單日+1.99%成交量13.26萬US$16.07US$36.70
Direxion Daily NVDA Bull 2X ETFNVDUNASDAQ價格US$142.55單日-2.58%成交量16.3萬US$86.02US$172.89
Roundhill Investments - NVDA WeeklyPay ETFNVDWCBOE價格US$36.60單日-1.37%成交量4.04萬US$31.77US$53.765
T-REX 2X Long NVIDIA Daily Target ETFNVDXCBOE價格US$20.21單日-2.60%成交量123.65萬US$12.41US$24.72
YieldMax NVDA Option Income Strategy ETFNVDYAMEX價格US$12.43單日-1.11%成交量187.28萬US$11.57US$17.57
Direxion Shares ETF Trust - Direxion NVDA Defined Income Boost ETFNVIBCBOE價格US$28.5303單日0.00%成交量292US$24.15US$29.89
REX NVDA Growth & Income ETFNVIICBOE價格US$24.605單日-1.18%成交量4.72萬US$22.00US$34.58
Horizon Kinetics Energy Remediation ETFNVIRAMEX價格US$39.6517單日0.00%成交量36US$31.505US$41.31
YieldMax NVDA Performance & Distribution Target 25 ETFNVITCBOE價格US$50.64單日-0.70%成交量3857US$44.195US$56.263
Corgi ETF Trust I - Corgi NVO 2x Daily ETFNVOCCBOE價格US$14.55單日-0.80%成交量120US$13.75US$27.19
Precidian ETFs Trust - Novo Nordisk A/S (B Shares) ADRhedgedNVOHAMEX價格US$20.91單日-4.02%成交量362US$19.00US$34.36
Defiance Daily Target 2X Long NVO ETFNVOXAMEX價格US$9.68單日-0.21%成交量22.94萬US$8.87US$33.81
PurePlay Nvidia Ecosystem Picks & Shovels Index ETFNVPSNASDAQ價格US$23.6198單日-2.88%成交量194US$19.07US$35.00
Corgi ETF Trust I - Corgi NVTS 2x Daily ETFNVTCCBOE價格US$8.4706單日-14.85%成交量8514US$8.2796US$21.88
Tradr 2X Long NVTS Daily ETFNVTXCBOE價格US$11.31單日-15.28%成交量64.79萬—
GraniteShares YieldBOOST NVDA ETFNVYYNASDAQ價格US$10.97單日-1.61%成交量2.25萬US$10.96US$24.33
Themes ETF Trust - Leverage Shares 2X Long NXPI Daily ETFNXPGCBOE價格US$6.95單日-2.37%成交量2041US$6.63US$16.53
Investment Managers Series Trust II - Tradr 2X Long NXPI Daily ETFNXPXCBOE價格US$10.8511單日0.00%成交量94US$9.96US$25.55
AXS Green Alpha ETFNXTEAMEX價格US$47.185單日-1.99%成交量2616US$35.99US$54.97
First Trust Indxx NextG ETFNXTGNASDAQ價格US$153.08單日-1.42%成交量2166US$101.01US$167.58
Simplify NEXT Intangible Core Index ETFNXTICBOE價格US$36.9461單日-0.38%成交量1013US$29.097US$37.09