ETF 市場 — 第 122 頁
第 122 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
VanEck Moody’s Analytics IG Corporate Bond ETFMIGCBOE價格US$20.87單日0.00%成交量210US$20.82US$22.09
First Trust Flexible Municipal High Income ETFMFLXNASDAQ價格US$16.83單日+0.06%成交量0US$16.32US$17.95
Direxion Daily MSCI Mexico Bull 3X ETFMEXXAMEX價格US$29.60單日-1.30%成交量8340US$16.78US$39.27
US Treasury 30 Year Bond ETFUTHYNASDAQ價格US$38.98單日+0.70%成交量10.88萬US$38.38US$43.44
T. Rowe Price Natural Resources ETFTURFNASDAQ價格US$35.99單日-0.83%成交量7787US$26.458US$36.485
First Trust Merger Arbitrage ETFNTRLAMEX價格US$21.79單日+1.16%成交量1407US$19.75US$22.89
American Beacon Aberdeen Municipal High Income ETFAMHIAMEX價格US$24.51單日0.00%成交量7US$24.49US$25.19
Altrius Global Dividend ETFDIVDNASDAQ價格US$45.655單日+0.00%成交量3056.89US$36.114US$45.73
Rockefeller California Municipal Bond ETFRMCAAMEX價格US$23.94單日0.00%成交量8US$23.37US$24.61
The Free Markets ETFFMKTAMEX價格US$22.568單日-0.54%成交量290US$19.55US$24.88
T-REX 2X Inverse NVIDIA Daily Target ETFNVDQCBOE價格US$10.2451單日+5.19%成交量263.9萬US$8.675US$24.40
VistaShares Target 15 USA Quality Income ETFQUSAAMEX價格US$17.95單日-1.37%成交量3.09萬US$16.67US$20.26
GGM Macro Alignment ETFGGMAMEX價格US$31.62單日-0.64%成交量3US$26.133US$31.90
Calamos Antetokounmpo Global Sustainable Equities ETFSROIAMEX價格US$37.9778單日0.00%成交量5US$31.687US$38.55
VanEck Gaming ETFGENZNASDAQ價格US$40.61單日+0.64%成交量1871.41US$33.43US$47.30
Bitwise Avalanche ETFBAVAAMEX價格US$20.4463單日0.00%成交量3010US$16.01US$27.44
T. Rowe Price Innovation Leaders ETFTNXTNASDAQ價格US$28.36單日-0.64%成交量0US$21.63US$29.49
ProShares UltraPro Short 20+ Year TreasuryTTTAMEX價格US$74.88單日-2.05%成交量2000US$59.23US$78.93
Teucrium Sugar FundCANEAMEX價格US$11.26單日+0.49%成交量24.5萬US$8.97US$11.52
Goldman Sachs Dynamic California Municipal Income ETFGCALAMEX價格US$50.51單日+0.06%成交量5.88萬US$49.64US$52.09
iShares iBonds 1-5 Year Treasury Ladder ETFLDRTAMEX價格US$24.98單日+0.04%成交量1.96萬US$24.79US$25.80
ProShares - Ultra High YieldUJBAMEX價格US$78.72單日-0.06%成交量2.84萬US$74.76US$80.09
Leverage Shares 2x Long HOOD Daily ETFHOOGNASDAQ價格US$31.0819單日-2.72%成交量33.27萬US$14.43US$132.19
Northern Trust 2030 Inflation-Linked Distributing Ladder ETFTIPAAMEX價格US$98.8852單日0.00%成交量7982US$98.57US$101.66
Leatherback Long/Short Alternative Yield ETFLBAYAMEX價格US$28.32單日+1.08%成交量1189US$23.44US$29.03
Roundhill Investments - Gold WeeklyPay ETFGLDWCBOE價格US$46.43單日+0.30%成交量1.46萬US$39.71US$69.97
Innovator Premium Income 30 Barrier ETFOCTJCBOE價格US$24.12單日+0.17%成交量353US$23.49US$24.382
Dan IVES Wedbush AI Power & Infrastructure ETFIVEPAMEX價格US$25.6201單日-1.40%成交量1.01萬US$24.05US$29.36
FT Vest U.S. Equity Quarterly Max Buffer ETFSQMXCBOE價格US$34.70單日+0.03%成交量4356US$32.311US$34.82
Rareview Tax Advantaged Income ETFRTAICBOE價格US$20.90單日+0.02%成交量5US$19.92US$22.18