ETF 市場 — 第 121 頁
第 121 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
Overlay Shares Small Cap Equity ETFOVSCBOE價格US$41.93單日+0.89%成交量2.5萬US$33.139US$43.03
The Timothy Plan - Timothy Plan Fixed Income ETFTPFIAMEX價格US$24.59單日-0.14%成交量1755US$24.56US$28.12
Daily Target 2X Short PLTR ETFPLTZNASDAQ價格US$9.18單日-6.90%成交量746.75萬US$8.905US$44.436
Direxion Daily BA Bull 2X ETFBOEUNASDAQ價格US$32.0541單日-1.01%成交量4.43萬US$26.38US$51.88
Man Active Income ETFMANIAMEX價格US$25.99單日+0.10%成交量1072US$24.85US$26.05
TrueShares Structured Outcome (November) ETFNOVZCBOE價格US$47.79單日+0.37%成交量630.72US$41.567US$48.411
Horizon Kinetics Medical ETFMEDXNASDAQ價格US$37.545單日+1.67%成交量3799US$28.322US$37.90
First Trust EIP Power Solutions ETFFPWRAMEX價格US$36.58單日-1.62%成交量3624US$31.85US$38.28
Indexperts Yield Focused Fixed Income ETFYFFIAMEX價格US$9.7701單日-0.83%成交量816US$9.75US$10.38
FMQQ The Next Frontier Internet ETFFMQQAMEX價格US$12.93單日+0.70%成交量4558US$10.78US$15.84
Direxion Daily NVDA Bear 1X ETFNVDDNASDAQ價格US$31.43單日+1.09%成交量4.35萬US$29.405US$45.00
Formidable ETFFORHCBOE價格US$24.85單日-0.53%成交量1023US$22.355US$27.79
Man Active High Yield ETFMHYAMEX價格US$25.91單日+0.14%成交量3223US$24.685US$26.00
Goldman Sachs Future Health Care Equity ETFGDOCAMEX價格US$38.52單日+1.01%成交量3395US$31.319US$38.657
DoubleLine Fortune 500 Equal Weight ETFDFVEAMEX價格US$37.31單日+0.67%成交量3634US$30.096US$39.71
Clockwise U.S. Core Equity ETFTIMEAMEX價格US$26.80單日+0.04%成交量0US$22.309US$27.45
T. Rowe Price Capital Appreciation Market Opportunities ETFTPUTAMEX價格US$25.2353單日+0.06%成交量1.24萬US$24.94US$25.39
Direxion Daily Junior Gold Miners Index Bear 2X ETFJDSTAMEX價格US$20.06單日-4.97%成交量101.37萬US$19.77US$152.8
Thornburg Core Plus Bond ETFTPLSNASDAQ價格US$24.68單日-0.38%成交量23US$24.63US$26.00
American Century Securitized Credit ETFASECNASDAQ價格US$49.925單日-0.23%成交量216US$49.84US$50.65
YieldMax CVNA Option Income Strategy ETFCVNYAMEX價格US$20.56單日-1.43%成交量4.56萬US$17.96US$43.18
State Street Galaxy Digital Asset Ecosystem ETFDECONASDAQ價格US$71.354單日-0.15%成交量382US$37.97US$84.745
PGIM Jennison Focused Mid-Cap ETFPJFMCBOE價格US$67.43單日+0.21%成交量557US$58.265US$69.99
Direxion Daily MSCI Mexico Bull 3X ETFMEXXAMEX價格US$29.99單日+7.18%成交量2.89萬US$16.78US$39.27
Leuthold Select Industries ETFLSTAMEX價格US$47.82單日+0.95%成交量1.94萬US$37.61US$48.57
Invesco Short Duration Total Return Bond ETFGTOSCBOE價格US$24.96單日-0.04%成交量798.54US$24.805US$25.27
StockSnips AI-Powered Sentiment US All Cap ETFNEWZNASDAQ價格US$30.3138單日-0.15%成交量20US$26.023US$30.891
T-REX 2X Long SK Hynix Daily Target ETFHYNXAMEX價格US$23.38單日+0.39%成交量44.41萬US$14.69US$38.83
Polen High Income ETFPCHIAMEX價格US$24.23單日+0.02%成交量843US$22.90US$25.73
T. Rowe Price Natural Resources ETFTURFNASDAQ價格US$36.29單日+2.17%成交量1703US$26.458US$36.29